Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Urânio (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $83.56 62.01 USD |
+0.61
|
$36.38B 26.99B USD | $1.73M 1.29M USD | $82.47 61.2 USD | $85.69 63.59 USD | $36.38B 26.99B USD | 144.06 | $0.58 0.43 USD | |
| Cameco CCJ | $60.47 — |
+3.03
|
$26.32B — | $13.45M — | $59.81 — | $62.26 — | $26.32B — | 143.97 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38.9 — |
+2.37
|
$10.69B — | $21 — | $0 — | $0 — | $10.69B — | 11.96 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.54 16.73 USD |
-3.72
|
$6.08B 4.51B USD | $1.05M 780.83K USD | $22.53 16.72 USD | $23.5 17.44 USD | $6.08B 4.51B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.34 — |
-3.2
|
$4.45B — | $109.65K — | $16.33 — | $17.14 — | $4.45B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.3 — |
-4.4
|
$4.4B — | $112.59K — | $16.3 — | $16.91 — | $4.4B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.79 6.48 USD |
+0.36
|
$5.61B 3.72B USD | $105.27K 69.68K USD | $9.74 6.45 USD | $9.84 6.51 USD | $5.61B 3.72B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.77 6.51 USD |
0
|
$5B 3.71B USD | $1.8M 1.34M USD | $8.57 6.36 USD | $9.07 6.73 USD | $5B 3.71B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.34 — |
+1.6
|
$3.64B — | $14.34M — | $6.23 — | $6.59 — | $3.64B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.58 — |
+2.02
|
$2.82B — | $32.68M — | $6.5 — | $7.13 — | $2.82B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
-5.81
|
$2.53B 2.77B USD | $209.92K 229.47K USD | $5.83 6.37 USD | $6.35 6.94 USD | $2.53B 2.77B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.84 6.38 USD |
-7.83
|
$2.5B 2.73B USD | $33.32K 36.43K USD | $5.8 6.34 USD | $6.26 6.84 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $127.86 — |
+12.86
|
$2.09B — | $3.19M — | $115.81 — | $129.12 — | $2.09B — | 19.85 | $6.44 — | |
| CGN MINING 1164.HK | $1.8 0.23 USD |
+2.86
|
$13.68B 1.75B USD | $1.36M 173.89K USD | $1.8 0.23 USD | $1.8 0.23 USD | $13.68B 1.75B USD | 25.71 | $0.07 0.008 USD | |
| Paladin Energy PALAF | $4.07 — |
+2.01
|
$1.66B — | $24.69K — | $4.04 — | $4.22 — | $1.66B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $6.27 4.15 USD |
-0.48
|
$2.5B 1.66B USD | $1.45M 959.36K USD | $6.27 4.15 USD | $6.45 4.27 USD | $2.5B 1.66B USD | 0 | -$0.06 -0.03 USD | |
| Denison Mines Corp. DML.TO | $2.33 1.73 USD |
-2.92
|
$2.15B 1.6B USD | $3.46M 2.57M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.15B 1.6B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.7 — |
+1.19
|
$1.57B — | $157.42M — | $1.65 — | $1.78 — | $1.57B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.65 — |
+2.31
|
$1.44B — | $400 — | $6.65 — | $6.65 — | $1.44B — | 8.31 | $0.8 — | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-7.51
|
$1.31B 1.44B USD | $9.58K 10.47K USD | $1.47 1.6 USD | $1.62 1.77 USD | $1.31B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. EFR.TO | $7.49 5.56 USD |
-3.1
|
$1.67B 1.24B USD | $1.02M 758.1K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.67B 1.24B USD | 0 | -$0.57 -0.4 USD | |
| Energy Fuels UUUU | $5.45 — |
+0.93
|
$1.22B — | $17.02M — | $5.35 — | $5.6 — | $1.22B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.9 — |
+13.21
|
$1.02B — | $88.63K — | $0.88 — | $0.9 — | $1.02B — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.35 0.89 USD |
-3.79
|
$1.31B 867.33M USD | $1.34M 888.31K USD | $1.34 0.89 USD | $1.4 0.93 USD | $1.31B 867.33M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $254.42K 168.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
+6.91
|
$547.61M 406.36M USD | $545.34K 404.68K USD | $2.82 2.09 USD | $3.04 2.26 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $1.84 — |
+1.1
|
$357.71M — | $23.35K — | $1.83 — | $1.88 — | $357.71M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $1.28 0.95 USD |
+1.59
|
$466.97M 346.52M USD | $337.22K 250.23K USD | $1.25 0.92 USD | $1.36 1.01 USD | $466.97M 346.52M USD | 0 | -$0.18 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.88 1.9 USD |
-1.54
|
$514.17M 340.31M USD | $281.58K 186.37K USD | $2.86 1.89 USD | $2.94 1.95 USD | $514.17M 340.31M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.5M — | $7.7M — | $0.9 — | $1 — | $339.5M — | 0 | -$0.14 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$324.88M — | $8.5M — | $2.29 — | $2.45 — | $324.88M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5 0.33 USD |
0
|
$222.9M 147.53M USD | $3.34K 2.21K USD | $0.5 0.33 USD | $0.51 0.34 USD | $222.9M 147.53M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.04
|
$128.61M 140.59M USD | $1.56M 1.7M USD | $0.28 0.31 USD | $0.2999 0.33 USD | $128.61M 140.59M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$171M 126.89M USD | $236.05K 175.16K USD | $0.64 0.47 USD | $0.66 0.49 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4799 — |
+2.04
|
$126.17M — | $16.8K — | $0.4699 — | $0.4899 — | $126.17M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+8.03
|
$85.4M 93.36M USD | $366.26K 400.37K USD | $0.05 0.06 USD | $0.08 0.09 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $3.7M 2.75M USD | $0.1 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
+10.14
|
$87.71M — | $3.01M — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $1.24M 921.9K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy ALGEF | $0.02 — |
+22.29
|
$83.09M — | $108K — | $0.02 — | $0.02 — | $83.09M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
+0.1
|
$80.62M — | $10.25K — | $0.2099 — | $0.2099 — | $80.62M — | 0 | -$0.04 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-2.22
|
$120.48M 79.74M USD | $70.23K 46.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $120.48M 79.74M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.13
|
$120.08M 79.48M USD | $2.7M 1.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-6.56
|
$106.87M 79.31M USD | $679.98K 504.59K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
-1.64
|
$115.68M 76.57M USD | $313.5K 207.49K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $115.68M 76.57M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+20.36
|
$74.78M — | $35K — | $0.1799 — | $0.1799 — | $74.78M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.33M — | $165 — | $0.4 — | $0.4 — | $64.33M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $1.01M 749.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.15 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.77 — |
+6.49
|
$50.72M — | $3.75K — | $0.77 — | $0.8 — | $50.72M — | 0 | -$0.17 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+11.19
|
$47.73M — | $128K — | $0.05 — | $0.05 — | $47.73M — | 0 | -$0.12 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.08 0.8 USD |
-3.57
|
$64.14M 47.59M USD | $94.69K 70.26K USD | $1.05 0.78 USD | $1.16 0.86 USD | $64.14M 47.59M USD | 0 | -$0.23 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $418K 310.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+6.13
|
$14.51M — | $33.56K — | $0.04 — | $0.04 — | $14.51M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+6.32
|
$14.42M — | $16K — | $0.1 — | $0.1 — | $14.42M — | 0 | -$0.05 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+3.7
|
$18.71M 13.88M USD | $141.85K 105.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.71M 13.88M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$17.18M 12.75M USD | $276.79K 205.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05999 — |
+0.92
|
$12.62M — | $15K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | $0 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+8.89
|
$15.75M 11.68M USD | $75.29K 55.87K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.75M 11.68M USD | 0 | -$0.11 -0.08 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-6.67
|
$11.58M — | $46K — | $0.07 — | $0.08 — | $11.58M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
+36.92
|
$11.44M — | $2K — | $0.1799 — | $0.1799 — | $11.44M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-1.23
|
$16.77M 11.1M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.77M 11.1M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.02 — |
+10.62
|
$7.54M — | $270K — | $0.02 — | $0.02 — | $7.54M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $108.8K 80.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
+40
|
$5.89M 4.37M USD | $489.6K 363.31K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.89M 4.37M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
+23.51
|
$4.07M — | $55.8K — | $0.05999 — | $0.07 — | $4.07M — | 0 | -$0.06 — | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
0
|
$5.13M 3.39M USD | $400K 264.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $1.08M 713.13K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $53.84 58.85 USD |
+1.3
|
$23.44B 25.62B USD | $8.76K 9.57K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.44B 25.62B USD | 145.51 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $310 338.87 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-9.62
|
$1.43B 1.56B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 18.80 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.79 0.86 USD |
-3.66
|
$768.57M 840.15M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $768.57M 840.15M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$191.48M 126.73M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $191.48M 126.73M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy AUEEF | $0.08999 — |
+5.17
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}