Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.97B
Volume total
BTC 61.63%     ETH 7.10%
Dominância

País: Alemanha Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Urânio (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.F $4.66 5.1 USD
+0.12
$2B 2.19B USD $5.28K 5.77K USD $4.48 4.9 USD $4.68 5.12 USD $2B 2.19B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $4.64 5.07 USD
+0.26
$2B 2.18B USD $19.11K 20.88K USD $4.44 4.85 USD $4.65 5.08 USD $2B 2.18B USD 0 -$0.13 -0.1 USD
Denison Mines Corp.  IUQ.F $1.2 1.31 USD
-9.02
$1.13B 1.24B USD $200 218.63 USD $1.2 1.31 USD $1.2 1.31 USD $1.13B 1.24B USD 0 -$0.06 -0.06 USD
Energy Resources of Australia Ltd  EJ7.F $0.0005 0.00054 USD
0
$459.1M 501.86M USD $186K 203.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $459.1M 501.86M USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.17 USD
0
$58.23M 63.65M USD $16K 17.49K USD $0.1499 0.17 USD $0.1499 0.17 USD $58.23M 63.65M USD 0 -$0.02 -0.02 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.04M 61.26M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.04M 61.26M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
0
$40.19M 43.94M USD $8.27K 9.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $40.19M 43.94M USD 0 -$0.01 -0.01 USD
Azincourt Energy Corp.  A0U.F $0.02 0.03 USD
0
$9.21M 10.07M USD $119K 130.08K USD $0.01 0.02 USD $0.02 0.03 USD $9.21M 10.07M USD 0 -$0.01 -0.01 USD
Cameco Corporation  CJ6.F $39.85 43.56 USD
-0.25
$17.56B 19.19B USD $1.27K 1.39K USD $38.65 42.25 USD $40.05 43.77 USD $17.56B 19.19B USD 159.40 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $30 32.79 USD
-2.6
$8.89B 9.72B USD $1.23K 1.34K USD $29.5 32.25 USD $31.3 34.22 USD $8.89B 9.72B USD 9.25 $3.24 3.54 USD
NexGen Energy Ltd.  6NE.F $4.55 4.97 USD
-7.16
$2.66B 2.91B USD $150 163.97 USD $4.54 4.97 USD $4.55 4.97 USD $2.66B 2.91B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $4.36 4.77 USD
-15.34
$2.66B 2.91B USD $250 273.28 USD $4.36 4.77 USD $4.36 4.77 USD $2.66B 2.91B USD 0 -$0.09 -0.09 USD
Paladin Energy Ltd  PUR.F $3.25 3.55 USD
-7.91
$1.37B 1.49B USD $4.5K 4.92K USD $3.19 3.49 USD $3.35 3.66 USD $1.37B 1.49B USD 0 -$0.04 -0.04 USD
CGN Mining Company Limited  VBO.F $0.16 0.17 USD
-2.5
$1.25B 1.36B USD $2K 2.19K USD $0.1499 0.17 USD $0.16 0.17 USD $1.25B 1.36B USD 15.59 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.16 0.17 USD
-3.11
$1.25B 1.36B USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $1.25B 1.36B USD 15.59 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $5.16 5.64 USD
+0.39
$1.15B 1.26B USD $4 4.37 USD $5.06 5.53 USD $5.16 5.64 USD $1.15B 1.26B USD 7.47 $0.69 0.75 USD
Centrus Energy Corp.  4CU.F $61.4 67.12 USD
+1.07
$1.07B 1.17B USD $35 38.26 USD $61.4 67.12 USD $61.4 67.12 USD $1.07B 1.17B USD 15.66 $3.92 4.29 USD
Energy Fuels Inc.  VO51.F $4.04 4.42 USD
-1.05
$868.16M 949.02M USD $130 142.11 USD $3.89 4.25 USD $4.04 4.42 USD $868.16M 949.02M USD 0 -$0.25 -0.2 USD
Deep Yellow Limited  JMI.F $0.63 0.68 USD
-1.65
$633.51M 692.51M USD $310 338.87 USD $0.63 0.68 USD $0.63 0.68 USD $633.51M 692.51M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.64 0.7 USD
-6.55
$245.26M 268.11M USD $200 218.63 USD $0.64 0.7 USD $0.64 0.7 USD $245.26M 268.11M USD 0 -$0.15 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.29 1.41 USD
-3.01
$237.62M 259.75M USD $2K 2.19K USD $1.29 1.41 USD $1.3 1.42 USD $237.62M 259.75M USD 0 -$0.02 -0.02 USD
Uranium Royalty Corp.  59U.F $1.58 1.73 USD
-2.46
$213.91M 233.83M USD $500 546.57 USD $1.58 1.73 USD $1.58 1.73 USD $213.91M 233.83M USD 0 $0 0 USD
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
-2.56
$139.96M 152.99M USD $5K 5.47K USD $0.2999 0.33 USD $0.2999 0.33 USD $139.96M 152.99M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.4099 0.45 USD
+2.1
$106.99M 116.96M USD $10K 10.93K USD $0.4099 0.45 USD $0.4099 0.45 USD $106.99M 116.96M USD 0 -$0.02 -0.02 USD
Mega Uranium Ltd.  M6J.F $0.16 0.18 USD
-3.54
$63.77M 69.71M USD $50K 54.66K USD $0.16 0.18 USD $0.16 0.18 USD $63.77M 69.71M USD 0 -$0.02 -0.02 USD
Aura Energy Limited  VU1.F $0.05999 0.07 USD
-3.94
$59.44M 64.97M USD $7.2K 7.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $59.44M 64.97M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  7WT.F $0.55 0.6 USD
-1.97
$33.08M 36.16M USD $29 31.7 USD $0.55 0.6 USD $0.55 0.6 USD $33.08M 36.16M USD 0 -$0.16 -0.1 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
+9.38
$26.02M 28.44M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.02M 28.44M USD 0 -$0.08 -0.08 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
ValOre Metals Corp.  KEQ0.F $0.04 0.04 USD
-2.5
$10.54M 11.53M USD $26.88K 29.38K USD $0.04 0.04 USD $0.04 0.04 USD $10.54M 11.53M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.05999 0.07 USD
-2.78
$9.8M 10.71M USD $8.44K 9.23K USD $0.05999 0.07 USD $0.05999 0.07 USD $9.8M 10.71M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.03 USD
-1.53
$9.67M 10.57M USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.67M 10.57M USD 0 -$0.01 -0.01 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.