Setor de Atividade: Energia Ramo de Atividade: Urânio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Energia (140)
- {{item.name}}
- Todos os setores
- Energia (140)
Urânio (140)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $80.55 59.77 USD |
+10.04
|
$35.06B 26.02B USD | $2.87M 2.13M USD | $76.19 56.54 USD | $80.64 59.84 USD | $35.06B 26.02B USD | 141.31 | $0.57 0.42 USD | |
| Cameco CCJ | $58.69 — |
+11.13
|
$25.55B — | $13.32M — | $55.11 — | $58.75 — | $25.55B — | 143.14 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $195.7K — | $36.6 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+7.55
|
$6.26B 4.65B USD | $1.66M 1.23M USD | $22.45 16.66 USD | $23.45 17.4 USD | $6.26B 4.65B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.87 — |
-0.06
|
$4.55B — | $169K — | $16.09 — | $17.08 — | $4.55B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.92 — |
+8.74
|
$4.52B — | $82.96K — | $16.3 — | $17.08 — | $4.52B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $8.58 6.37 USD |
+13.49
|
$4.89B 3.63B USD | $3.38M 2.51M USD | $7.91 5.87 USD | $8.62 6.4 USD | $4.89B 3.63B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.24 — |
+14.71
|
$3.55B — | $20.65M — | $5.74 — | $6.29 — | $3.55B — | 0 | -$0.12 — | |
| NexGen Energy Ltd. NXG.AX | $9.12 6.04 USD |
+8.7
|
$5.2B 3.44B USD | $927.23K 613.69K USD | $8.82 5.84 USD | $9.16 6.06 USD | $5.2B 3.44B USD | 0 | -$0.19 -0.1 USD | |
| Uranium Energy UEC | $6.45 — |
+25
|
$2.77B — | $66.64M — | $5.76 — | $6.53 — | $2.77B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $5.68 6.21 USD |
+24.4
|
$2.45B 2.68B USD | $44.21K 48.33K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.45B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.45B 2.68B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.45B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $113.29 — |
+21.59
|
$1.93B — | $4.24M — | $100.5 — | $118.27 — | $1.93B — | 17.56 | $6.45 — | |
| CGN MINING 1164.HK | $1.66 0.21 USD |
+8.5
|
$12.62B 1.61B USD | $269.98M 34.52M USD | $1.6 0.2 USD | $1.74 0.22 USD | $12.62B 1.61B USD | 23.71 | $0.07 0.008 USD | |
| Paladin Energy PALAF | $3.99 — |
+9.62
|
$1.59B — | $142.81K — | $3.75 — | $4.09 — | $1.59B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
+11.59
|
$2.07B 1.54B USD | $5.68M 4.22M USD | $2.17 1.61 USD | $2.31 1.71 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Paladin Energy Ltd PDN.AX | $5.77 3.82 USD |
+6.65
|
$2.3B 1.52B USD | $6.84M 4.53M USD | $5.76 3.81 USD | $5.94 3.93 USD | $2.3B 1.52B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines DNN | $1.68 — |
+12
|
$1.51B — | $156.92M — | $1.56 — | $1.69 — | $1.51B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+4.1
|
$1.32B 1.45B USD | $5.7K 6.23K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.32B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.62 — |
+1.85
|
$1.44B — | $447 — | $6.32 — | $6.5 — | $1.44B — | 8.37 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.38 5.48 USD |
+18.08
|
$1.6B 1.19B USD | $2M 1.48M USD | $6.55 4.86 USD | $7.47 5.54 USD | $1.6B 1.19B USD | 0 | -$0.6 -0.4 USD | |
| Energy Fuels UUUU | $5.4 — |
+20
|
$1.17B — | $33.13M — | $4.74 — | $5.44 — | $1.17B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.25 0.82 USD |
+8.26
|
$1.21B 801.66M USD | $5.42M 3.59M USD | $1.22 0.81 USD | $1.27 0.84 USD | $1.21B 801.66M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.79 — |
-0.63
|
$776.3M — | $19.9K — | $0.8 — | $0.8 — | $776.3M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $5.22M 3.45M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.65M 503.55M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $460.65M 503.55M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.68 1.99 USD |
+20.72
|
$499.18M 370.42M USD | $447.23K 331.87K USD | $2.4 1.78 USD | $2.72 2.02 USD | $499.18M 370.42M USD | 0 | -$0.6 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.83 1.87 USD |
+11.86
|
$506.12M 334.98M USD | $1.47M 972.95K USD | $2.65 1.75 USD | $2.84 1.88 USD | $506.12M 334.98M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.2 0.89 USD |
+21.21
|
$437.78M 324.86M USD | $517.25K 383.83K USD | $1.08 0.8 USD | $1.24 0.92 USD | $437.78M 324.86M USD | 0 | -$0.18 -0.1 USD | |
| Bannerman Energy BNNLF | $1.75 — |
-3.85
|
$324.01M — | $34.57K — | $1.65 — | $1.82 — | $324.01M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.8699 — |
+22.12
|
$317.57M — | $15.11M — | $0.8 — | $0.9 — | $317.57M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.33 — |
+19.49
|
$311.37M — | $10.95M — | $2.07 — | $2.36 — | $311.37M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.51 0.34 USD |
+0.99
|
$227.36M 150.48M USD | $64.68K 42.81K USD | $0.51 0.34 USD | $0.52 0.34 USD | $227.36M 150.48M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-0.51
|
$129.5M 141.57M USD | $927.92K 1.01M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.5M 141.57M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $21.74K — | $0.4699 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+5
|
$165.74M 122.99M USD | $470.88K 349.42K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
+5.77
|
$82.5M — | $198.35K — | $0.2 — | $0.2099 — | $82.5M — | 0 | -$0.04 — | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $2.08M 1.54M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy ANLDF | $0.07 — |
+1.45
|
$80.79M — | $1.17M — | $0.05999 — | $0.07 — | $80.79M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+8.33
|
$118.66M 78.53M USD | $2.71M 1.79M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+7.69
|
$105M 77.91M USD | $1.1M 815.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+7.02
|
$117.61M 77.84M USD | $1.42M 936.66K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+12.5
|
$103.87M 77.08M USD | $2.08M 1.54M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $103.87M 77.08M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+15.38
|
$116.21M 76.91M USD | $17.63M 11.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$75.38M — | $40K — | $0.1499 — | $0.1499 — | $75.38M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$66.82M 73.05M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.82M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$66.43M 72.62M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.43M — | $165 — | $0.4 — | $0.4 — | $63.43M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.23M 61.47M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.23M 61.47M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
+1.65
|
$43.65M — | $60.65K — | $0.64 — | $0.7299 — | $43.65M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9899 0.73 USD |
+19.28
|
$58.79M 43.63M USD | $241.88K 179.49K USD | $0.91 0.68 USD | $1.03 0.76 USD | $58.79M 43.63M USD | 0 | -$0.24 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+15.07
|
$42.93M — | $21.5K — | $0.04 — | $0.04 — | $42.93M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
+10
|
$56.21M 41.71M USD | $1.94M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.21M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$35.95M 39.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.95M 39.3M USD | 0 | -$0.09 -0.09 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+10
|
$18.43M 13.67M USD | $3.18M 2.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.96
|
$13.4M — | $127.83K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
+13.04
|
$17.37M 12.89M USD | $305.65K 226.81K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.37M 12.89M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals KVLQF | $0.05999 — |
+0.92
|
$12.62M — | $15K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08999 — |
-2.11
|
$12.6M — | $25.04K — | $0.08999 — | $0.1 — | $12.6M — | 0 | -$0.05 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-3.33
|
$16.61M 12.32M USD | $67.24K 49.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$11.47M — | $8K — | $0.08 — | $0.08 — | $11.47M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$10.93M — | $12K — | $0.13 — | $0.13 — | $10.93M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+12.5
|
$14.46M 10.73M USD | $130.61K 96.92K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $14.46M 10.73M USD | 0 | -$0.1 -0.07 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.15M 10.69M USD | $49.62K 32.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+47.76
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $871.37K 646.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-5.44
|
$6.75M — | $11.3K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.05999 — |
-4.94
|
$3.13M — | $43.39K — | $0.05 — | $0.05999 — | $3.13M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.08 0.06 USD |
+36.36
|
$4.21M 3.12M USD | $567.33K 420.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.21M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $5.99M 3.96M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $887.66K 587.5K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $51.1 55.86 USD |
+8.54
|
$22.43B 24.52B USD | $7.03K 7.68K USD | $48.51 53.02 USD | $51.18 55.95 USD | $22.43B 24.52B USD | 141.94 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.3 37.49 USD |
+7.52
|
$9.68B 10.59B USD | $2.95K 3.22K USD | $32.5 35.53 USD | $34.3 37.49 USD | $9.68B 10.59B USD | 5.18 | $6.61 7.23 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
+15.52
|
$3.13B 3.43B USD | $378 413.21 USD | $5.04 5.51 USD | $5.5 6.01 USD | $3.13B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.9 5.36 USD |
+8.89
|
$3.13B 3.42B USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| Centrus Energy Corp. 4CU.F | $100.5 109.86 USD |
+22.94
|
$1.64B 1.79B USD | $1.4K 1.53K USD | $92.85 101.5 USD | $104 113.69 USD | $1.64B 1.79B USD | 17.56 | $5.72 6.25 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.19 USD |
+7.23
|
$1.43B 1.56B USD | $9.32K 10.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 17.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.88
|
$1.43B 1.56B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 17.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.19 3.49 USD |
+4.38
|
$1.31B 1.43B USD | $252 275.47 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+5.26
|
$1.3B 1.42B USD | $1K 1.09K USD | $5.48 5.99 USD | $6 6.56 USD | $1.3B 1.42B USD | 8.57 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.73 5.17 USD |
+19.22
|
$1.03B 1.12B USD | $11.96K 13.07K USD | $4.16 4.55 USD | $4.73 5.17 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.7099 0.78 USD |
+10.96
|
$694.63M 759.32M USD | $7.24K 7.92K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $694.63M 759.32M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
+17.95
|
$296.16M 323.74M USD | $1.83K 2K USD | $1.58 1.72 USD | $1.66 1.81 USD | $296.16M 323.74M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Ur-Energy Inc. U9T.F | $0.77 0.84 USD |
+25.82
|
$280.91M 307.07M USD | $19.15K 20.93K USD | $0.64 0.7 USD | $0.77 0.84 USD | $280.91M 307.07M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.99
|
$272.66M 298.06M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $272.66M 298.06M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.27 0.29 USD |
+0.94
|
$129.17M 141.2M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$189.41M 125.37M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $189.41M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.18
|
$106.01M 115.88M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4 0.44 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.2 USD |
+13.78
|
$67.5M 73.78M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $67.5M 73.78M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$67.42M 73.69M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.42M 73.69M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}