Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (187)
Resorts e Cassinos (188)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $46.21 — |
-1.3
|
$34.43B — | $3.47M — | $46.15 — | $46.91 — | $34.43B — | 22.32 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.35 — |
-3.87
|
$22.23B — | $21.29K — | $24.51 — | $26.07 — | $22.23B — | 25.35 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.6 5.06 USD |
-4
|
$173.19B 22.15B USD | $25.06M 3.2M USD | $38.95 4.98 USD | $41 5.24 USD | $173.19B 22.15B USD | 25.38 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $26.45 — |
-2.4
|
$21.56B — | $24.55K — | $26.36 — | $26.67 — | $21.56B — | 30.75 | $0.86 — | |
| Sands China Ltd. 1928.HK | $20.7 2.65 USD |
-2.82
|
$167.53B 21.42B USD | $16.58M 2.12M USD | $20.6 2.63 USD | $21.3 2.72 USD | $167.53B 21.42B USD | 30.89 | $0.67 0.09 USD | |
| MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
| Wynn Resorts WYNN | $96.59 — |
-1.1
|
$10.82B — | $1.04M — | $96.45 — | $97.99 — | $10.82B — | 12.64 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $35.59 — |
+1.86
|
$7.69B — | $4.91M — | $34.97 — | $36.27 — | $7.69B — | 10.05 | $3.54 — | |
| Vail Resorts MTN | $200.6 — |
-1.16
|
$7.62B — | $376.97K — | $199.13 — | $201.93 — | $7.62B — | 32.72 | $6.13 — | |
| MGM China Holdings Limited 2282.HK | $14.54 1.86 USD |
-1.36
|
$55.41B 7.08B USD | $4.64M 593.9K USD | $14.46 1.85 USD | $14.88 1.9 USD | $55.41B 7.08B USD | 21.07 | $0.69 0.09 USD | |
| Wynn Macau WYNMF | $1 — |
-4.31
|
$5.55B — | $10.21K — | $1 — | $1.04 — | $5.55B — | 50.00 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $10.25 — |
-2.38
|
$5.42B — | $16.52K — | $10.24 — | $10.29 — | $5.42B — | 42.70 | $0.24 — | |
| Wynn Macau, Limited 1128.HK | $8.04 1.03 USD |
-2.55
|
$42.2B 5.4B USD | $8.75M 1.12M USD | $7.99 1.02 USD | $8.27 1.06 USD | $42.2B 5.4B USD | 42.31 | $0.19 0.02 USD | |
| Red Rock Resorts RRR | $51.15 — |
-0.21
|
$5.25B — | $352.38K — | $50.63 — | $51.47 — | $5.25B — | 17.82 | $2.87 — | |
| Boyd Gaming BYD | $55.07 — |
-0.11
|
$5.22B — | $865.99K — | $54.7 — | $55.41 — | $5.22B — | 9.85 | $5.59 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.15
|
$4.36B — | $537.6K — | $41.78 — | $42.39 — | $4.36B — | 19.81 | $2.12 — | |
| Genting Berhad GEBHY | $5.14 — |
-1.15
|
$3.96B — | $3.26K — | $4.51 — | $5.14 — | $3.96B — | 19.76 | $0.26 — | |
| Genting Berhad 3182.KL | $4.74 1.01 USD |
-1.04
|
$18.25B 3.88B USD | $5.98M 1.27M USD | $4.74 1.01 USD | $4.81 1.02 USD | $18.25B 3.88B USD | 19.75 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.7 — |
-1.69
|
$3.8B — | $3.87M — | $8.64 — | $8.79 — | $3.8B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $94.89 — |
-3.23
|
$3.34B — | $344.92K — | $94.79 — | $98.04 — | $3.34B — | 17.44 | $5.44 — | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.59B 3.31B USD | $7.4M 1.57M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.59B 3.31B USD | 34.12 | $0.08 0.02 USD | |
| SJM Holdings Limited 0880.HK | $3.12 0.4 USD |
-2.8
|
$22.16B 2.83B USD | $10.18M 1.3M USD | $3.12 0.4 USD | $3.22 0.41 USD | $22.16B 2.83B USD | 0 | -$0.31 -0.03 USD | |
| PENN Entertainment PENN | $16.41 — |
+0.86
|
$2.5B — | $3.95M — | $16.09 — | $16.63 — | $2.5B — | 0 | -$7.33 — | |
| NagaCorp Ltd. 3918.HK | $4.3 0.55 USD |
-4.23
|
$19.02B 2.43B USD | $1.77M 226.52K USD | $4.3 0.55 USD | $4.5 0.58 USD | $19.02B 2.43B USD | 13.87 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.7K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 44.62 | $0.93 0.03 USD | |
| Melco International Development Limited 0200.HK | $6.52 0.83 USD |
-2.1
|
$9.89B 1.26B USD | $7.17M 916.9K USD | $6.47 0.83 USD | $6.78 0.87 USD | $9.89B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Monarch Casino & Resort MCRI | $67.02 — |
+0.71
|
$1.26B — | $103.43K — | $66.11 — | $67.11 — | $1.26B — | 15.84 | $4.23 — | |
| SkiStar AB (publ) SKIS-B.ST | $162 15.81 USD |
+0.25
|
$12.7B 1.24B USD | $49.01K 4.78K USD | $160.4 15.66 USD | $163 15.91 USD | $12.7B 1.24B USD | 25.71 | $6.3 0.61 USD | |
| Playa Hotels & Resorts PLYA | $8.52 — |
0
|
$1.13B — | $584.89K — | $8.5 — | $8.62 — | $1.13B — | 17.75 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.5 0.33 USD |
-7.41
|
$1.43B 949.33M USD | $45.59M 30.17M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $29.82 — |
-0.27
|
$863.25M — | $243.13K — | $29.65 — | $30.08 — | $863.25M — | 3.20 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.76 1.09 USD |
+1.73
|
$1.34B 825.65M USD | $895.91K 552.86K USD | $1.73 1.07 USD | $1.77 1.09 USD | $1.34B 825.65M USD | 176.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
+3.85
|
$1.23B 815.1M USD | $645.64K 427.32K USD | $1.6 1.06 USD | $1.62 1.07 USD | $1.23B 815.1M USD | 162.00 | $0.01 0.006 USD | |
| Bally's BALY | $12.96 — |
-0.61
|
$524.69M — | $218.2K — | $12.93 — | $13.08 — | $524.69M — | 0 | -$10.4 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $612 19.22 USD |
-2.7
|
$15.3B 480.49M USD | $84.31K 2.65K USD | $598.5 18.8 USD | $634.5 19.93 USD | $15.3B 480.49M USD | 0 | -$1.2 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $120.8 1.46 USD |
-1.06
|
$32.35B 391.34M USD | $1.09M 13.2K USD | $120.2 1.45 USD | $122 1.48 USD | $32.35B 391.34M USD | 13.24 | $9.12 0.11 USD | |
| Petrokent Turizm A.S. PKENT.IS | $363 11.4 USD |
-5.16
|
$9.03B 283.66M USD | $624.96K 19.63K USD | $360.5 11.32 USD | $397 12.47 USD | $9.03B 283.66M USD | 121.81 | $2.98 0.09 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$360.04M 269.83M USD | $214.9K 161.06K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
-1.15
|
$994.56M 265.32M USD | $6.87M 1.83M USD | $0.8599 0.23 USD | $0.88 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $3.85M 108.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.6 1.86 USD |
-4.56
|
$6.93B 220.12M USD | $757.97K 24.08K USD | $58 1.84 USD | $60.5 1.92 USD | $6.93B 220.12M USD | 82.53 | $0.71 0.02 USD | |
| Full House Resorts FLL | $5.09 — |
-0.78
|
$176.3M — | $72.56K — | $5.02 — | $5.11 — | $176.3M — | 0 | -$0.72 — | |
| Macau Legend Development Limited 1680.HK | $0.2 0.03 USD |
-4.39
|
$1.27B 162.54M USD | $620K 79.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.27B 162.54M USD | 0 | $0 0 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $152 4.77 USD |
-8.98
|
$4.26B 133.9M USD | $1.35M 42.55K USD | $150.6 4.73 USD | $174.5 5.48 USD | $4.26B 133.9M USD | 135.71 | $1.12 0.04 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
0
|
$936.45M 119.74M USD | $40K 5.11K USD | $0.89 0.11 USD | $0.89 0.11 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
-0.41
|
$3.02B 96.05M USD | $535.68K 17.02K USD | $12 0.38 USD | $12.25 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.83 — |
-3.08
|
$86.83M — | $164.65K — | $2.83 — | $2.96 — | $86.83M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.4099 0.09 USD |
0
|
$380.84M 80.98M USD | $15.35M 3.26M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $380.84M 80.98M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4699 0.06 USD |
-1.05
|
$558.59M 71.42M USD | $320K 40.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $558.59M 71.42M USD | 7.83 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
-1.9
|
$39.41M 43.08M USD | $36.03K 39.39K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.41M 43.08M USD | 13.80 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.2399 0.03 USD |
+0.86
|
$281.02M 35.93M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $281.02M 35.93M USD | 7.83 | $0.03 0.003 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $370.67K 245.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| Enjoy S.A. ENJOY.SN | $0.5 0.00050 USD |
-1.96
|
$26.22B 26.62M USD | $21.57M 21.9K USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $26.22B 26.62M USD | 0 | -$1.72 -0.001 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0049 USD |
-2.5
|
$202.86M 25.94M USD | $13.57M 1.74M USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $202.86M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05999 0.0070 USD |
+3.77
|
$106.64M 13.63M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $106.64M 13.63M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0052 USD |
+2.5
|
$22.48M 2.87M USD | $520K 66.49K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $22.48M 2.87M USD | 1.02 | $0.04 0.005 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-14.29
|
$2.81M 2.09M USD | $213.5K 158.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,715 32.76 USD |
+3.8
|
$31.99T 37.81B USD | $177 0.21 USD | $26,903 31.8 USD | $27,715 32.76 USD | $31.99T 37.81B USD | 15.15 | $1.83K 2.16 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $179.56B 36.39B USD | 22.84 | $2.11 0.43 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.88 46.87 USD |
-0.83
|
$31.95B 34.92B USD | $0 0 USD | $42.88 46.87 USD | $43.17 47.19 USD | $31.95B 34.92B USD | 22.56 | $1.9 2.08 USD | |
| Las Vegas Sands Corp. LCR.F | $42.45 46.4 USD |
-1.3
|
$31.66B 34.61B USD | $35 38.26 USD | $42.45 46.4 USD | $43.54 47.59 USD | $31.66B 34.61B USD | 22.22 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVS.MX | $776 45.95 USD |
0
|
$579.63B 34.32B USD | $3 0.18 USD | $776 45.95 USD | $776 45.95 USD | $579.63B 34.32B USD | 22.57 | $34.38 2.04 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.47B 22.37B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.47B 22.37B USD | 25.66 | $0.18 0.2 USD | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.73B 21.57B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.73B 21.57B USD | 29.68 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-4.13
|
$19.48B 21.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.48B 21.29B USD | 29.36 | $0.79 0.86 USD | |
| MGM Resorts International M1GM34.SA | $210.17 42.6 USD |
0
|
$66.23B 13.42B USD | $0 0 USD | $210.17 42.6 USD | $210.17 42.6 USD | $66.23B 13.42B USD | 15.71 | $13.37 2.71 USD | |
| MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$12.02B 13.14B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $12.02B 13.14B USD | 15.69 | $2.41 2.63 USD | |
| MGM Resorts International MGM.MX | $684.99 40.56 USD |
0
|
$215.58B 12.76B USD | $5 0.3 USD | $684.99 40.56 USD | $684.99 40.56 USD | $215.58B 12.76B USD | 15.72 | $43.57 2.58 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.85 | $19.49 3.95 USD | |
| Wynn Resorts, Limited WYR.F | $88.87 97.15 USD |
+0.4
|
$10.11B 11.05B USD | $33 36.07 USD | $88.87 97.15 USD | $89.28 97.6 USD | $10.11B 11.05B USD | 12.64 | $7.03 7.68 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.91 | $126.98 7.52 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.83 | $1.81 0.37 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited GIGNY | $33.69 — |
+2.37
|
$8.36B — | $100 — | $33.69 — | $33.69 — | $8.36B — | 17.92 | $1.88 — | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-4.72
|
$7.3B 7.98B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.3B 7.98B USD | 20.16 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.77 35.82 USD |
+0.78
|
$7.08B 7.74B USD | $480 524.7 USD | $32.28 35.28 USD | $32.77 35.82 USD | $7.08B 7.74B USD | 10.08 | $3.25 3.55 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
-0.54
|
$7.05B 7.71B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.05B 7.71B USD | 32.80 | $5.64 6.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $595 35.23 USD |
+0.78
|
$128.55B 7.61B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $128.55B 7.61B USD | 10.11 | $58.82 3.48 USD | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.2B — | $150 — | $1.79 — | $1.79 — | $7.2B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.2B — | $2.09K — | $21.26 — | $21.26 — | $7.2B — | 19.86 | $1.07 — | |
| MGM China Holdings Limited M04.F | $1.7 1.86 USD |
-1.16
|
$6.54B 7.15B USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.54B 7.15B USD | 21.25 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY.F | $0.9 0.99 USD |
-1.53
|
$5.03B 5.49B USD | $1.1K 1.2K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $5.03B 5.49B USD | 45.10 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
0
|
$4.84B 5.29B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.84B 5.29B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.82 | $5.14 5.62 USD | |
| Wynn Macau, Limited 8WY0.F | $8.75 9.56 USD |
-5.91
|
$4.8B 5.25B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.8B 5.25B USD | 39.77 | $0.22 0.24 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
-1.54
|
$3.99B 4.36B USD | $1 1.09 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.99B 4.36B USD | 19.69 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.71 — |
-0.68
|
$4.35B — | $864 — | $8.68 — | $8.78 — | $4.35B — | 0 | -$1.32 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.95 8.69 USD |
+2.58
|
$3.65B 3.99B USD | $300 327.94 USD | $7.95 8.69 USD | $8.1 8.85 USD | $3.65B 3.99B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
0
|
$3.17B 3.47B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.17B 3.47B USD | 17.89 | $5 5.47 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.32B — | $46.4K — | $0.54 — | $0.54 — | $3.32B — | 27.07 | $0.02 — | |
| SJM SJMHF | $0.3599 — |
-2.48
|
$2.92B — | $700 — | $0.3599 — | $0.3599 — | $2.92B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.92B — | $2K — | $1.53 — | $1.53 — | $2.92B — | 0 | -$0.15 — | |
| SJM Holdings Limited 3MG1.F | $1.42 1.55 USD |
-2.07
|
$2.63B 2.88B USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.63B 2.88B USD | 0 | -$0.15 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.4 USD |
-2.15
|
$2.63B 2.87B USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.63B 2.87B USD | 0 | -$0.04 -0.04 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-0.48
|
$2.62B 2.87B USD | $100 109.31 USD | $104.5 114.23 USD | $106.5 116.42 USD | $2.62B 2.87B USD | 28.78 | $3.63 3.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}