País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Resorts e Cassinos (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
-0.59
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.30 17.66 USD |
-0.65
|
€12.38B 14.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €12.38B 14.29B USD | 15.93 | €0.96 1.11 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.41 46.65 USD |
-1.68
|
€10.34B 11.93B USD | €162.00 187 USD | €40.41 46.65 USD | €40.41 46.65 USD | €10.34B 11.93B USD | 64.14 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.79 105.96 USD |
-0.69
|
€9.53B 11B USD | €20.00 23.09 USD | €91.79 105.96 USD | €91.79 105.96 USD | €9.53B 11B USD | 30.29 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€51.50 59.45 USD |
+3.41
|
€5.22B 6.02B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.22B 6.02B USD | 19.14 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.29 29.19 USD |
+0.18
|
€5.15B 5.95B USD | €200.00 230.87 USD | €25.29 29.19 USD | €25.29 29.19 USD | €5.15B 5.95B USD | 0 | -€2.05 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.12 1.29 USD |
-7.44
|
€4.25B 4.91B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.99B 4.61B USD | €10.00 11.54 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.99B 4.61B USD | 27.86 | €4.02 4.64 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.00 49.64 USD |
+1.9
|
€3.38B 3.9B USD | €195.00 225.1 USD | €41.60 48.02 USD | €43.00 49.64 USD | €3.38B 3.9B USD | 26.87 | €1.60 1.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
+1.12
|
€3.33B 3.85B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.60 0.69 USD |
-1.65
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.12B 3.6B USD | 19.83 | €0.03 0.03 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.45 6.29 USD |
-1.8
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€76.50 88.31 USD |
-0.65
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.51 -9.8 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.40 20.09 USD |
+4.82
|
€2.33B 2.69B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.33B 2.69B USD | 0 | -€5.71 -6.5 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
+2.8
|
€1.95B 2.25B USD | €50.00 57.72 USD | €107.00 123.51 USD | €110.00 126.98 USD | €1.95B 2.25B USD | 21.44 | €5.13 5.92 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.89B 2.18B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.89B 2.18B USD | 16.48 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.70 5.43 USD |
-1.67
|
€1.82B 2.11B USD | €110.00 126.98 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.82B 2.11B USD | 9.40 | €0.50 0.58 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-0.96
|
€1.73B 1.99B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 1.99B USD | 6.50 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.19 0.22 USD |
-2.05
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.68 0.78 USD |
-2.16
|
€1.21B 1.39B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.28 15.33 USD |
+0.91
|
€1.04B 1.2B USD | €210.00 242.41 USD | €13.28 15.33 USD | €13.28 15.33 USD | €1.04B 1.2B USD | 18.19 | €0.73 0.84 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
+5.43
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
+1.53
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-0.53
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
-1.08
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
0
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
-0.85
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.17 2.5 USD |
-0.46
|
€103.29M 119.23M USD | €1.40K 1.62K USD | €2.17 2.5 USD | €2.17 2.5 USD | €103.29M 119.23M USD | 31.00 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.04 2.35 USD |
+4.62
|
€73.98M 85.4M USD | €600.00 692.6 USD | €2.04 2.35 USD | €2.04 2.35 USD | €73.98M 85.4M USD | 0 | -€0.94 -1.08 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.20 1.39 USD |
-3.23
|
€33.81M 39.02M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €33.81M 39.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.75 6.64 USD |
-39.47
|
€11.50M 13.27M USD | €1.19K 1.37K USD | €5.75 6.64 USD | €5.75 6.64 USD | €11.50M 13.27M USD | 57.50 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}