Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (6)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (187)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (187)
Resorts e Cassinos (187)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $48.34 — |
+0.25
|
$34.16B — | $3.83M — | $47.47 — | $48.39 — | $34.16B — | 27.00 | $1.79 — | |
| GALAXY ENT 0027.HK | $38.2 4.88 USD |
+1.87
|
$167.12B 21.37B USD | $24.42M 3.12M USD | $37.15 4.75 USD | $38.25 4.89 USD | $167.12B 21.37B USD | 19.10 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+0.08
|
$20.9B — | $7.6K — | $23.78 — | $24 — | $20.9B — | 18.72 | $1.27 — | |
| SANDS CHINA LTD 1928.HK | $18.74 2.4 USD |
+2.29
|
$151.67B 19.39B USD | $32.99M 4.22M USD | $18.36 2.35 USD | $18.8 2.4 USD | $151.67B 19.39B USD | 18.55 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $23.29 — |
+2.55
|
$18.89B — | $296 — | $23.23 — | $23.37 — | $18.89B — | 18.05 | $1.29 — | |
| Wynn Resorts WYNN | $108.67 — |
+2.88
|
$11.36B — | $2.83M — | $104.94 — | $109.04 — | $11.36B — | 29.05 | $3.74 — | |
| MGM Resorts MGM | $37.03 — |
-1.49
|
$10.08B — | $5M — | $36.3 — | $37.4 — | $10.08B — | 16.53 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.08 1.93 USD |
+3.29
|
$57.28B 7.32B USD | $18.19M 2.33M USD | $14.36 1.84 USD | $15.08 1.93 USD | $57.28B 7.32B USD | 12.46 | $1.21 0.15 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.38
|
$8.88B 6.66B USD | $43.91M 32.91M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $80.83 — |
-0.91
|
$6.58B — | $535.88K — | $80.42 — | $81.93 — | $6.58B — | 13.25 | $6.1 — | |
| Caesars Entertainment CZR | $29.42 — |
-0.98
|
$6.12B — | $3.95M — | $29.09 — | $30.28 — | $6.12B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $163.02 — |
-0.61
|
$6.06B — | $735.52K — | $161.52 — | $165.24 — | $6.06B — | 20.74 | $7.86 — | |
| Red Rock Resorts RRR | $54.85 — |
+0.24
|
$5.65B — | $918.91K — | $53.64 — | $55.27 — | $5.65B — | 21.09 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $210.5 6.61 USD |
-0.14
|
$174.6B 5.48B USD | $89.8K 2.82K USD | $209.8 6.59 USD | $217.1 6.82 USD | $174.6B 5.48B USD | 1107.89 | $0.19 0.005 USD | |
| WYNN MACAU 1128.HK | $6.32 0.81 USD |
+6.4
|
$33.05B 4.23B USD | $44.91M 5.74M USD | $5.95 0.76 USD | $6.34 0.81 USD | $33.05B 4.23B USD | 11.08 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $45.03 — |
+0.38
|
$4.13B — | $877.55K — | $44.47 — | $45.32 — | $4.13B — | 140.71 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.61 — |
+2.84
|
$3.98B — | $13.12K — | $7.55 — | $7.65 — | $3.98B — | 10.42 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $8.61 — |
+0.58
|
$3.54B — | $4.82M — | $8.48 — | $8.71 — | $3.54B — | 61.49 | $0.14 — | |
| Genting Berhad GEBHY | $3.62 — |
+0.56
|
$2.85B — | $476 — | $3.62 — | $3.65 — | $2.85B — | 40.22 | $0.09 — | |
| PENN Entertainment PENN | $18.32 — |
-0.87
|
$2.77B — | $2.7M — | $18.08 — | $18.62 — | $2.77B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $79.19 — |
-1.16
|
$2.73B — | $580.69K — | $78.53 — | $80.97 — | $2.73B — | 13.53 | $5.85 — | |
| SJM HOLDINGS 0880.HK | $2.91 0.37 USD |
+4.68
|
$20.67B 2.64B USD | $46.18M 5.9M USD | $2.76 0.35 USD | $2.92 0.37 USD | $20.67B 2.64B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.12 0.66 USD |
-0.32
|
$12.01B 2.55B USD | $3.94M 838.1K USD | $3.09 0.66 USD | $3.16 0.67 USD | $12.01B 2.55B USD | 39.00 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.02 0.43 USD |
+1
|
$11.45B 2.43B USD | $7.05M 1.5M USD | $1.98 0.42 USD | $2.03 0.43 USD | $11.45B 2.43B USD | 40.39 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.25 0.54 USD |
+14.25
|
$18.8B 2.4B USD | $30.61M 3.91M USD | $3.7 0.47 USD | $4.43 0.57 USD | $18.8B 2.4B USD | 22.36 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $88.99 — |
-0.89
|
$1.64B — | $96.84K — | $88.24 — | $89.99 — | $1.64B — | 22.47 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.2 0.66 USD |
+4.63
|
$11.81B 1.51B USD | $25.72M 3.29M USD | $4.84 0.62 USD | $5.23 0.67 USD | $11.81B 1.51B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.3 14.96 USD |
-0.97
|
$12.02B 1.17B USD | $8.46K 826.09 USD | $153.2 14.95 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.21 | $6.9 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+0.93
|
$36.45B 1.03B USD | $2.64M 74.15K USD | $26 0.73 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Studio City MSC | $4.2 — |
-0.94
|
$808.87M — | $10.81K — | $4.05 — | $4.59 — | $808.87M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.3 — |
-1.21
|
$800.99M — | $134.5K — | $30.1 — | $30.97 — | $800.99M — | 70.46 | $0.43 — | |
| Bally's BALY | $11.11 — |
-0.54
|
$544.54M — | $120.46K — | $10.93 — | $11.35 — | $544.54M — | 0 | -$11.6 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
+3.23
|
$729.8M 450.35M USD | $558.5K 344.64K USD | $0.92 0.57 USD | $0.9599 0.59 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.57 USD |
+0.58
|
$657.68M 435.29M USD | $164.42K 108.82K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $657.68M 435.29M USD | 0 | -$0.17 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.52 0.39 USD |
+3
|
$446.46M 334.6M USD | $2.18M 1.64M USD | $0.5 0.37 USD | $0.52 0.39 USD | $446.46M 334.6M USD | 10.29 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9499 0.25 USD |
+4.4
|
$1.1B 293.09M USD | $186.13M 49.65M USD | $0.92 0.25 USD | $0.9799 0.26 USD | $1.1B 293.09M USD | 95.00 | $0.01 0.002 USD | |
| Delta Corp Limited DELTACORP.NS | $89.61 1.08 USD |
-0.51
|
$23.99B 290.3M USD | $733.99K 8.88K USD | $88.9 1.08 USD | $90.9 1.1 USD | $23.99B 290.3M USD | 7.55 | $11.86 0.14 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $3.4M 2.25M USD | $0.13 0.08 USD | $0.13 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.08 0.47 USD |
-2.14
|
$5.08B 159.41M USD | $2.47M 77.46K USD | $15 0.47 USD | $15.5 0.49 USD | $5.08B 159.41M USD | 1.21 | $12.44 0.39 USD | |
| Full House Resorts FLL | $4.3 — |
+2.87
|
$154.7M — | $220.31K — | $4.06 — | $4.32 — | $154.7M — | 0 | -$1.1 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.38 0.04 USD |
-0.72
|
$4.96B 139.54M USD | $937.01K 26.36K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.96B 139.54M USD | 23.00 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.34 2.56 USD |
-4.49
|
$115.47M 126.22M USD | $176.43K 192.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $115.47M 126.22M USD | 58.50 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.93 0.12 USD |
+8.14
|
$978.54M 125.12M USD | $2.84M 363.49K USD | $0.8399 0.11 USD | $0.9699 0.12 USD | $978.54M 125.12M USD | 2.73 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-2.3
|
$2.99B 94.86M USD | $399.85K 12.71K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
+1.39
|
$339.04M 72.09M USD | $73.2K 15.56K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $51.82K — | $2.26 — | $2.36 — | $71.49M — | 0 | -$4.41 — | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
+3.95
|
$489.89M 62.64M USD | $3.17M 405.32K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $489.89M 62.64M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
+1.96
|
$309.01M 39.51M USD | $1.04M 132.49K USD | $0.26 0.03 USD | $0.26 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.38
|
$53.07M 35.12M USD | $2.96M 1.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2099 0.03 USD |
-1.88
|
$249.93M 31.96M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $249.93M 31.96M USD | 6.96 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $3K 637.89 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-2.01
|
$222.13M 28.4M USD | $300.24K 38.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.58 — |
-2.11
|
$25.89M — | $2.1K — | $5.5 — | $5.65 — | $25.89M — | 10.94 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
0
|
$91.12M 11.65M USD | $106K 13.55K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$9.94B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
+12.5
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+20
|
$2.73M 2.03M USD | $475K 352.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $30,850 36.47 USD |
+3.78
|
$41.96T 49.6B USD | $206 0.24 USD | $30,125 35.61 USD | $30,850 36.47 USD | $41.96T 49.6B USD | 14.00 | $2.2K 2.6 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.57B 37.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.57B 37.63B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $51.41 10.42 USD |
0
|
$184.42B 37.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.42B 37.38B USD | 26.50 | $1.94 0.39 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.12 44.95 USD |
+1.07
|
$29.31B 32.04B USD | $92 100.57 USD | $41.12 44.95 USD | $41.16 44.99 USD | $29.31B 32.04B USD | 27.05 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LCR.F | $40.93 44.74 USD |
-1.28
|
$28.92B 31.61B USD | $96 104.94 USD | $40.93 44.74 USD | $40.93 44.74 USD | $28.92B 31.61B USD | 26.92 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.06 4.44 USD |
+1.5
|
$18.01B 19.69B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.01B 19.69B USD | 18.45 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.1 — |
0
|
$18.89B — | $101 — | $2 — | $2.22 — | $18.89B — | 16.15 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.02 2.2 USD |
+3.57
|
$16.61B 18.15B USD | $1.3K 1.42K USD | $2.01 2.2 USD | $2.02 2.2 USD | $16.61B 18.15B USD | 18.33 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
+3.21
|
$16.55B 18.09B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.55B 18.09B USD | 17.54 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,017 119.43 USD |
+2.99
|
$210.89B 12.49B USD | $211 12.49 USD | $1,980.5 117.27 USD | $2,017 119.43 USD | $210.89B 12.49B USD | 28.98 | $69.59 4.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$59.77B 12.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $59.77B 12.12B USD | 23.69 | $10.14 2.06 USD | |
| MGM Resorts International MGM.MX | $689 40.8 USD |
-2.41
|
$190.82B 11.3B USD | $45 2.66 USD | $689 40.8 USD | $691 40.92 USD | $190.82B 11.3B USD | 16.53 | $41.68 2.47 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.37B 11.22B USD | 15.94 | $12.14 2.46 USD | |
| Wynn Resorts, Limited WYR.F | $92.18 100.77 USD |
0
|
$9.65B 10.54B USD | $30 32.79 USD | $92.18 100.77 USD | $92.18 100.77 USD | $9.65B 10.54B USD | 29.07 | $3.17 3.47 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $31.44 34.36 USD |
-0.47
|
$8.56B 9.35B USD | $300 327.94 USD | $31.44 34.36 USD | $31.44 34.36 USD | $8.56B 9.35B USD | 16.54 | $1.9 2.08 USD | |
| MGM China Holdings Limited MCHVY | $21.34 — |
0
|
$7.06B — | $1.15K — | $21.33 — | $21.86 — | $7.06B — | 11.59 | $1.84 — | |
| MGM China MCHVF | $1.51 — |
0
|
$7.06B — | $73 — | $1.43 — | $1.43 — | $7.06B — | 10.06 | $0.15 — | |
| Caesars Entertainment, Inc. CZR1.MX | $553.58 32.78 USD |
-0.17
|
$119.03B 7.05B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $119.03B 7.05B USD | 0 | -$20.48 -1.2 USD | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.9B — | $861 — | $0.5999 — | $0.5999 — | $6.9B — | 14.25 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.87B — | $1K — | $27.6 — | $27.6 — | $6.87B — | 14.34 | $1.88 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,056.14 180.96 USD |
-0.17
|
$116.02B 6.87B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $116.02B 6.87B USD | 20.91 | $146.12 8.65 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+5.49
|
$6.16B 6.73B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.16B 6.73B USD | 16.66 | $0.03 0.03 USD | |
| MGM China Holdings Limited M04.F | $1.6 1.75 USD |
+1.91
|
$6.11B 6.68B USD | $350 382.6 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.11B 6.68B USD | 12.30 | $0.13 0.14 USD | |
| Boyd Gaming Corporation BO5.F | $68 74.33 USD |
-0.73
|
$5.54B 6.06B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $5.54B 6.06B USD | 13.12 | $5.18 5.66 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.01 27.33 USD |
-2.04
|
$5.2B 5.68B USD | $20 21.86 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.2B 5.68B USD | 0 | -$0.93 -1.01 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
0
|
$5.14B 5.62B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.14B 5.62B USD | 20.57 | $6.66 7.28 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| Wynn Macau WYNMF | $0.77 — |
+6.94
|
$4.03B — | $1K — | $0.77 — | $0.77 — | $4.03B — | 11.00 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $6.4 7 USD |
+6.67
|
$3.58B 3.92B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.58B 3.92B USD | 10.32 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.66 0.72 USD |
+5.44
|
$3.54B 3.87B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.54B 3.87B USD | 10.98 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.8 41.32 USD |
-1.05
|
$3.47B 3.79B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.47B 3.79B USD | 139.99 | $0.27 0.3 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
-1.38
|
$2.96B 3.24B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.96B 3.24B USD | 59.58 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $19,980 15.08 USD |
+1.73
|
$4T 3.02B USD | $920.86K 695.1 USD | $19,750 14.91 USD | $20,150 15.21 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.84B — | $235 — | $0.6999 — | $0.6999 — | $2.84B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.60 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.69B — | $100 — | $0.45 — | $0.45 — | $2.69B — | 45.10 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $15.54 16.99 USD |
+0.1
|
$2.35B 2.57B USD | $600 655.88 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}