Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (39)
- Hong Kong (15)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (5)
- Malásia (3)
- México (6)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (158)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (158)
Resorts e Cassinos (158)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.99 — |
+2.68
|
$45.99B — | $5.61M — | $66.23 — | $67.95 — | $45.99B — | 30.17 | $2.22 — | ||
| Sands China SCHYF | $2.77 — |
-3.24
|
$24.57B — | $843.00 — | $2.68 — | $2.68 — | $24.57B — | 25.20 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.71 — |
-1.4
|
$21.64B — | $1.39K — | $24.71 — | $24.90 — | $21.64B — | 17.64 | $1.40 — | ||
| Sands China Ltd. SCHYY | $26.25 — |
-0.27
|
$21.25B — | $1.72K — | $25.75 — | $25.75 — | $21.25B — | 23.64 | $1.11 — | ||
| GALAXY ENT 0027.HK | HK$37.90 4.85 USD |
-1.2
|
HK$165.97B 21.22B USD | HK$1.32M 168.46K USD | HK$37.86 4.84 USD | HK$38.40 4.91 USD | HK$165.97B 21.22B USD | 17.30 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.02 2.56 USD |
-0.4
|
HK$162.03B 20.72B USD | HK$1.05M 134.2K USD | HK$19.97 2.55 USD | HK$20.20 2.58 USD | HK$162.03B 20.72B USD | 22.75 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $126.25 — |
+2.09
|
$13.13B — | $1.85M — | $121.38 — | $127.06 — | $13.13B — | 27.99 | $4.51 — | ||
| MGM Resorts MGM | $37.38 — |
-0.05
|
$10.22B — | $4.19M — | $36.75 — | $37.93 — | $10.22B — | 186.90 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.52 1.98 USD |
-2.27
|
HK$58.98B 7.54B USD | HK$387.60K 49.56K USD | HK$15.50 1.98 USD | HK$15.81 2.02 USD | HK$58.98B 7.54B USD | 13.73 | HK$1.13 0.14 USD | ||
| Boyd Gaming BYD | $85.11 — |
+0.22
|
$6.82B — | $803.29K — | $84.15 — | $85.50 — | $6.82B — | 3.78 | $22.47 — | ||
| Genting Singapore Limited G13.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 8.76B 6.57B USD | SGD 2.71M 2.03M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 8.76B 6.57B USD | 18.12 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $62.10 — |
+2.29
|
$6.39B — | $608.87K — | $60.65 — | $62.15 — | $6.39B — | 19.46 | $3.19 — | ||
| Vail Resorts MTN | $159.99 — |
-1.09
|
$5.75B — | $948.68K — | $155.67 — | $163.34 — | $5.75B — | 22.98 | $6.96 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.60 6.39 USD |
+1.04
|
TRY 168.87B 5.3B USD | TRY 448.75K 14.09K USD | TRY 201.60 6.33 USD | TRY 209.00 6.56 USD | TRY 168.87B 5.3B USD | 1018.00 | TRY 0.20 0.006 USD | ||
| Caesars Entertainment CZR | $24.01 — |
-2.12
|
$4.99B — | $6.56M — | $23.41 — | $24.14 — | $4.99B — | 0 | -$1.15 — | ||
| Wynn Macau WYNMF | $0.81 — |
+2.53
|
$4.37B — | $416.00 — | $0.79 — | $0.79 — | $4.37B — | 20.25 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.87 — |
-0.38
|
$4.33B — | $4.41K — | $7.88 — | $7.90 — | $4.33B — | 20.17 | $0.39 — | ||
| WYNN MACAU 1128.HK | HK$6.09 0.78 USD |
-1.14
|
HK$31.85B 4.07B USD | HK$711.50K 90.97K USD | HK$6.08 0.78 USD | HK$6.19 0.79 USD | HK$31.85B 4.07B USD | 19.64 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $43.63 — |
-0.82
|
$3.84B — | $756.89K — | $42.71 — | $44.40 — | $3.84B — | 79.32 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.98 — |
-1.6
|
$3.12B — | $1.51M — | $7.87 — | $8.15 — | $3.12B — | 30.69 | $0.26 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.16 0.66 USD |
+3.2
|
HK$22.82B 2.92B USD | HK$2.22M 283.47K USD | HK$5.04 0.64 USD | HK$5.35 0.68 USD | HK$22.82B 2.92B USD | 11.21 | HK$0.46 0.06 USD | ||
| Genting Berhad GEBHY | $3.63 — |
-2.16
|
$2.80B — | $5.10K — | $3.48 — | $3.71 — | $2.80B — | 121.00 | $0.03 — | ||
| Genting Berhad 3182.KL | MYR 3.02 0.64 USD |
0
|
MYR 11.63B 2.47B USD | MYR 224.20K 47.67K USD | MYR 3.02 0.64 USD | MYR 3.04 0.65 USD | MYR 11.63B 2.47B USD | 100.66 | MYR 0.03 0.006 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 11.62B 2.47B USD | MYR 720.60K 153.22K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 11.62B 2.47B USD | 68.33 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.44 0.31 USD |
-0.81
|
HK$17.33B 2.22B USD | HK$2.72M 348.17K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$17.33B 2.22B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $13.81 — |
-3.29
|
$2.02B — | $5.47M — | $13.32 — | $14.34 — | $2.02B — | 0 | -$5.88 — | ||
| Marriott Vacations Worldwide VAC | $57.87 — |
-0.09
|
$2.00B — | $544.30K — | $56.90 — | $59.08 — | $2.00B — | 12.66 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $100.13 — |
+1.37
|
$1.83B — | $107.97K — | $98.38 — | $100.50 — | $1.83B — | 22.35 | $4.48 — | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 171.60 16.75 USD |
-1.1
|
SEK 13.45B 1.31B USD | SEK 114.20K 11.15K USD | SEK 169.20 16.52 USD | SEK 172.20 16.81 USD | SEK 13.45B 1.31B USD | 24.37 | SEK 7.04 0.69 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.43 0.57 USD |
-2.64
|
HK$10.08B 1.29B USD | HK$1.51M 192.69K USD | HK$4.42 0.57 USD | HK$4.55 0.58 USD | HK$10.08B 1.29B USD | 0 | -HK$0.09 -0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.35K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Bally's BALY | $16.14 — |
+0.69
|
$793.48M — | $99.25K — | $15.90 — | $16.69 — | $793.48M — | 0 | -$16.85 — | ||
| Golden Entertainment GDEN | $28.28 — |
+0.25
|
$740.20M — | $163.31K — | $28.08 — | $28.50 — | $740.20M — | 128.54 | $0.22 — | ||
| Studio City MSC | $3.47 — |
+1.31
|
$668.28M — | $679.00 — | $3.47 — | $3.48 — | $668.28M — | 0 | -$0.35 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+0.61
|
NZ$915.54M 564.97M USD | NZ$261.79K 161.55K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$915.54M 564.97M USD | 20.75 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
0
|
A$802.84M 531.36M USD | A$39.68K 26.26K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+1.9
|
A$710.07M 469.97M USD | A$2.24M 1.48M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$710.07M 469.97M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 13.30K 9.97K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.86 0.87 USD |
+2.23
|
₹19.28B 233.3M USD | ₹1.57M 19.05K USD | ₹69.82 0.84 USD | ₹72.60 0.88 USD | ₹19.28B 233.3M USD | 6.30 | ₹11.40 0.14 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.13 3.24 USD |
+1.08
|
SAR 701.40M 187.11M USD | SAR 646.10K 172.36K USD | SAR 11.90 3.17 USD | SAR 12.16 3.24 USD | SAR 701.40M 187.11M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.49 0.55 USD |
-1.74
|
TRY 5.89B 184.88M USD | TRY 2.51M 78.75K USD | TRY 17.25 0.54 USD | TRY 17.88 0.56 USD | TRY 5.89B 184.88M USD | 8.74 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.64 0.05 USD |
+1.23
|
THB 5.89B 165.83M USD | THB 1.24M 34.76K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 12.61 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.21 2.42 USD |
+1.38
|
€105.19M 114.99M USD | €27.18K 29.71K USD | €2.15 2.35 USD | €2.21 2.42 USD | €105.19M 114.99M USD | 73.66 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.88 — |
-6.49
|
$104.03M — | $270.65K — | $2.86 — | $3.08 — | $104.03M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.61 0.08 USD |
+5.17
|
HK$641.83M 82.07M USD | HK$74.00K 9.46K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$641.83M 82.07M USD | 1.52 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.93 0.28 USD |
-0.78
|
NT$2.51B 79.91M USD | NT$142.71K 4.53K USD | NT$8.92 0.28 USD | NT$9.04 0.29 USD | NT$2.51B 79.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
+4.17
|
HK$456.44M 58.36M USD | HK$1.48M 188.73K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$456.44M 58.36M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.33 — |
+1.53
|
$40.81M — | $179.37K — | $1.30 — | $1.38 — | $40.81M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
0
|
HK$291.18M 37.23M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$291.18M 37.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.21 0.03 USD |
-0.47
|
HK$255.91M 32.72M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$255.91M 32.72M USD | 5.35 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
+6.15
|
HK$239.32M 30.6M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$239.32M 30.6M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-16.67
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0072 USD |
0
|
HK$110.51M 14.13M USD | HK$90.00K 11.51K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$110.51M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-0.56
|
CLP 9B 9.35M USD | CLP 19M 19.7K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.59M 1.18M USD | CA$86.00K 63.82K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,975.00 60.25 USD |
+3.82
|
ARS 64.70T 76.47B USD | ARS 569.00 0.67 USD | ARS 50,450.00 59.63 USD | ARS 51,050.00 60.34 USD | ARS 64.70T 76.47B USD | 15.99 | ARS 3.19K 3.77 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$71.90 14.57 USD |
+2.28
|
R$243.07B 49.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.07B 49.27B USD | 29.95 | R$2.40 0.49 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.03 | MX$40.29 2.39 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.94 62.24 USD |
+2.74
|
€39.50B 43.18B USD | €0.00 0 USD | €55.74 60.93 USD | €57.53 62.89 USD | €39.50B 43.18B USD | 29.96 | €1.90 2.08 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.67 61.95 USD |
+3.24
|
€39.00B 42.63B USD | €6.00K 6.56K USD | €55.45 60.61 USD | €56.67 61.95 USD | €39.00B 42.63B USD | 29.98 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.16 4.55 USD |
-3.7
|
€18.41B 20.13B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €18.41B 20.13B USD | 17.33 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.17 2.37 USD |
-3.13
|
€17.90B 19.57B USD | €22.30K 24.38K USD | €2.17 2.37 USD | €2.17 2.37 USD | €17.90B 19.57B USD | 21.65 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.80 22.74 USD |
-3.7
|
€17.66B 19.31B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.66B 19.31B USD | 21.66 | €0.96 1.05 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €107.24 117.23 USD |
+2.23
|
€11.15B 12.19B USD | €145.00 158.5 USD | €104.90 114.67 USD | €107.24 117.23 USD | €11.15B 12.19B USD | 27.92 | €3.84 4.2 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
0
|
R$59.77B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$675.00 39.97 USD |
+3.69
|
MX$184.62B 10.93B USD | MX$235.00 13.91 USD | MX$668.15 39.56 USD | MX$676.99 40.09 USD | MX$184.62B 10.93B USD | 184.93 | MX$3.65 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| MGM Resorts International MGG.F | €31.83 34.79 USD |
+0.24
|
€8.71B 9.52B USD | €125.00 136.64 USD | €31.83 34.79 USD | €31.83 34.79 USD | €8.71B 9.52B USD | 187.23 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| MGM China Holdings Limited M04.F | €1.71 1.87 USD |
-2.29
|
€6.50B 7.1B USD | €920.00 1.01K USD | €1.69 1.85 USD | €1.71 1.87 USD | €6.50B 7.1B USD | 14.25 | €0.12 0.13 USD | ||
| Boyd Gaming Corporation BO5.F | €72.00 78.71 USD |
-0.69
|
€5.85B 6.4B USD | €355.00 388.06 USD | €71.50 78.16 USD | €72.50 79.25 USD | €5.85B 6.4B USD | 3.76 | €19.14 20.92 USD | ||
| Genting Singapore Limited 36T.F | €0.46 0.51 USD |
-0.43
|
€5.75B 6.28B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €5.75B 6.28B USD | 23.19 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €51.50 56.3 USD |
-0.96
|
€5.30B 5.79B USD | €22.00 24.05 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.30B 5.79B USD | 19.28 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.30 | MX$126.12 7.47 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Vail Resorts, Inc. VAI.F | €136.00 148.67 USD |
+4.62
|
€5.10B 5.57B USD | €120.00 131.18 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.10B 5.57B USD | 22.97 | €5.92 6.47 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.09 2.65 USD |
0
|
R$26.72B 5.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.72B 5.42B USD | 0 | -R$0.62 -0.1 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.81 22.74 USD |
+1.66
|
€4.41B 4.83B USD | €556.00 607.78 USD | €20.81 22.74 USD | €20.81 22.74 USD | €4.41B 4.83B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
+3.71
|
€3.70B 4.05B USD | €388.00 424.14 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.70B 4.05B USD | 22.92 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-0.81
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.80 40.23 USD |
-1.08
|
€3.27B 3.57B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €37.20 40.66 USD | €3.27B 3.57B USD | 78.29 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
+0.38
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| Resorttrust, Inc. 4681.T | ¥2,015 13.6 USD |
-1.44
|
¥427B 2.89B USD | ¥149K 1.01K USD | ¥2,014 13.59 USD | ¥2,062 13.92 USD | ¥427B 2.89B USD | 20.11 | ¥100 0.68 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.70 7.32 USD |
-1.47
|
€2.62B 2.86B USD | €135.00 147.57 USD | €6.70 7.32 USD | €6.75 7.38 USD | €2.62B 2.86B USD | 29.13 | €0.23 0.25 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.50 116.42 USD |
+0.95
|
€2.61B 2.85B USD | €155.00 169.44 USD | €105.00 114.78 USD | €106.50 116.42 USD | €2.61B 2.85B USD | 22.23 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.50 114.23 USD |
0
|
€2.56B 2.8B USD | €20.00 21.86 USD | €104.50 114.23 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,475 13.95 USD |
+3.04
|
₩4T 2.79B USD | ₩906K 683.86 USD | ₩17,810 13.44 USD | ₩18,490 13.96 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| NagaCorp NGCRF | $0.60 — |
-11.76
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| NagaCorp Ltd. N9J.F | €0.53 0.58 USD |
0
|
€2.42B 2.65B USD | €6.69K 7.32K USD | €0.53 0.58 USD | €0.54 0.58 USD | €2.42B 2.65B USD | 10.59 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €11.00 12.02 USD |
+1.85
|
€2.40B 2.62B USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.40B 2.62B USD | 20.00 | €0.55 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}