Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (172)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (172)
Resorts e Cassinos (172)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.81 — |
-1.63
|
$33.67B — | $2.09M — | $50.57 — | $51.65 — | $33.67B — | 18.74 | $2.71 — | ||
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.20 3.99 USD |
+0.84
|
HK$136.63B 17.47B USD | HK$8.62M 1.1M USD | HK$30.78 3.94 USD | HK$31.32 4 USD | HK$136.63B 17.47B USD | 12.68 | HK$2.46 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.95 — |
-7.06
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.71 — |
+0.2
|
$17.26B — | $1.20K — | $19.71 — | $19.83 — | $17.26B — | 12.63 | $1.56 — | ||
Sands China Ltd.
SCHYY
US
|
$18.94 — |
+0.26
|
$15.44B — | $3.99K — | $18.92 — | $19.00 — | $15.44B — | 17.06 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.89 1.9 USD |
+0.61
|
HK$120.51B 15.41B USD | HK$12.50M 1.6M USD | HK$14.53 1.86 USD | HK$14.90 1.91 USD | HK$120.51B 15.41B USD | 17.11 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.91 — |
-0.51
|
$12.00B — | $1.69M — | $46.59 — | $47.37 — | $12.00B — | 64.26 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$105.26 — |
-2.03
|
$10.92B — | $1.41M — | $104.98 — | $108.31 — | $10.92B — | 30.16 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.82 — |
-1.08
|
$6.45B — | $972.60K — | $86.55 — | $89.14 — | $6.45B — | 3.83 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.08 — |
+3.86
|
$6.29B — | $846.03K — | $59.50 — | $62.15 — | $6.29B — | 20.02 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
+0.07
|
$6.00B — | $5.05M — | $29.36 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.37B 5.53B USD | SGD 40.12M 30.07M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.54 1.35 USD |
+1.05
|
HK$40.01B 5.12B USD | HK$7.57M 967.74K USD | HK$10.12 1.29 USD | HK$10.61 1.36 USD | HK$40.01B 5.12B USD | 7.86 | HK$1.34 0.17 USD | ||
Vail Resorts
MTN
US
|
$135.89 — |
+3.53
|
$4.84B — | $956.48K — | $130.44 — | $136.87 — | $4.84B — | 29.34 | $4.63 — | ||
Hilton Grand Vacations
HGV
US
|
$49.88 — |
+2.32
|
$3.92B — | $945.63K — | $47.41 — | $50.06 — | $3.92B — | 26.96 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
+0.13
|
TRY 124.25B 3.9B USD | TRY 113.85K 3.58K USD | TRY 148.30 4.66 USD | TRY 150.40 4.72 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.18 — |
+1.7
|
$3.76B — | $100.00 — | $7.25 — | $7.25 — | $3.76B — | 17.94 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.56 0.71 USD |
-0.54
|
HK$29.12B 3.72B USD | HK$9.29M 1.19M USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$29.12B 3.72B USD | 17.93 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$87.73 — |
-2.12
|
$3.01B — | $312.78K — | $87.72 — | $91.65 — | $3.01B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.45 — |
+5.56
|
$2.87B — | $6.09M — | $20.30 — | $21.59 — | $2.87B — | 0 | -$6.58 — | ||
Genting Berhad
GEBHY
US
|
$3.00 — |
-1.96
|
$2.31B — | $3.80K — | $2.80 — | $2.91 — | $2.31B — | 100.00 | $0.03 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.22 — |
+1.87
|
$2.26B — | $224.77K — | $125.18 — | $127.84 — | $2.26B — | 21.59 | $5.89 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.63 — |
+0.18
|
$2.19B — | $4.52M — | $5.40 — | $5.71 — | $2.19B — | 9.70 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.73 0.48 USD |
+1.36
|
HK$16.50B 2.11B USD | HK$2.40M 306.36K USD | HK$3.61 0.46 USD | HK$3.76 0.48 USD | HK$16.50B 2.11B USD | 6.78 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.28 0.48 USD |
+0.44
|
MYR 8.78B 1.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$12.64B 1.62B USD | HK$15.63M 2M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.97K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.40 | THB 2.50 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 45.23B 1.27B USD | THB 1.92M 53.96K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 146.90 14.34 USD |
+1.31
|
SEK 11.51B 1.12B USD | SEK 25.75K 2.51K USD | SEK 145.50 14.2 USD | SEK 147.90 14.44 USD | SEK 11.51B 1.12B USD | 18.54 | SEK 7.92 0.77 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$8.60B 1.1B USD | HK$2.46M 314.8K USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$15.35 — |
+2.81
|
$751.36M — | $56.13K — | $14.68 — | $15.41 — | $751.36M — | 0 | -$15.59 — | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 665.00 20.88 USD |
-2.92
|
TRY 16.63B 522.1M USD | TRY 737.52K 23.16K USD | TRY 665.00 20.88 USD | TRY 740.50 23.26 USD | TRY 16.63B 522.1M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Studio City
MSC
US
|
$2.50 — |
+14.68
|
$481.47M — | $70.60K — | $2.49 — | $2.86 — | $481.47M — | 0 | -$0.20 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$3.17M 2.1M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 494.56M 370.65M USD | SGD 166.30K 124.63K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.48 0.28 USD |
0
|
NZ$529.47M 306.99M USD | NZ$2.78M 1.61M USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
-3.66
|
A$435.71M 288.38M USD | A$702.40K 464.89K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.14 4.57 USD |
-0.12
|
SAR 991.10M 264.4M USD | SAR 1.17M 312.62K USD | SAR 17.08 4.56 USD | SAR 17.78 4.74 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.29 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$7.22K 5.36K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.00 0.77 USD |
-2.08
|
₹17.14B 207.33M USD | ₹2.91M 35.24K USD | ₹63.12 0.76 USD | ₹66.00 0.8 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.15 0.54 USD |
-3.27
|
TRY 5.77B 181.29M USD | TRY 5.27M 165.57K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.77B 181.29M USD | 7.62 | TRY 2.25 0.07 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 748.00M 159.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 748.00M 159.05M USD | 17.00 | MYR 0.10 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 5.57B 156.73M USD | THB 848.11K 23.86K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 5.57B 156.73M USD | 0 | -THB 0.42 -0.01 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€106.62M 123.07M USD | €19.35K 22.34K USD | €2.18 2.51 USD | €2.30 2.65 USD | €106.62M 123.07M USD | 32.00 | €0.07 0.08 USD | ||
|
Full House Resorts
FLL
US
|
$2.88 — |
+18.03
|
$104.44M — | $636.71K — | $2.44 — | $2.90 — | $104.44M — | 0 | -$1.08 — | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 1.78M 50.08K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$673.40M 86.1M USD | HK$124.00K 15.85K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$521.41M 66.67M USD | HK$2.28M 291.02K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$521.41M 66.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.61 0.13 USD |
-11.68
|
MYR 229.10M 48.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.10M 48.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
+2.11
|
$40.85M — | $56.42K — | $1.40 — | $1.46 — | $40.85M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-2.43
|
HK$238.89M 30.54M USD | HK$1.42M 180.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$238.89M 30.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$229.60M 29.36M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$174.86M 22.36M USD | HK$2.41M 307.89K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$174.86M 22.36M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$171.62M 21.94M USD | HK$24.24K 3.1K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-3.31
|
HK$101.28M 12.95M USD | HK$96.50K 12.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$101.28M 12.95M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$96.94M 12.4M USD | HK$98.00K 12.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 10M 9.91K USD | CLP 0 0.00015 USD | CLP 0 0.00016 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
+0.56
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$854.00 50.57 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.11 | MX$47.34 2.8 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.05 50.85 USD |
-0.99
|
€29.19B 33.69B USD | €0.00 0 USD | €44.05 50.85 USD | €44.52 51.39 USD | €29.19B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 38,120.00 45.06 USD |
-2.16
|
ARS 25.26T 29.86B USD | ARS 6.00 0.01 USD | ARS 38,120.00 45.06 USD | ARS 38,120.00 45.06 USD | ARS 25.26T 29.86B USD | 9.69 | ARS 3.93K 4.65 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
-0.59
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.30 17.66 USD |
-0.65
|
€12.38B 14.29B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €12.38B 14.29B USD | 15.93 | €0.96 1.11 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
+0.52
|
R$62.26B 12.62B USD | R$1.00 0.2 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.38 | R$3.78 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$0.00 0 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 64.50 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.41 46.65 USD |
-1.68
|
€10.34B 11.93B USD | €162.00 187 USD | €40.41 46.65 USD | €40.41 46.65 USD | €10.34B 11.93B USD | 64.14 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.79 105.96 USD |
-0.69
|
€9.53B 11B USD | €20.00 23.09 USD | €91.79 105.96 USD | €91.79 105.96 USD | €9.53B 11B USD | 30.29 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$513.35 30.4 USD |
+0.36
|
MX$104.57B 6.19B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.57B 6.19B USD | 0 | -MX$41.21 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€51.50 59.45 USD |
+3.41
|
€5.22B 6.02B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.22B 6.02B USD | 19.14 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.29 29.19 USD |
+0.18
|
€5.15B 5.95B USD | €200.00 230.87 USD | €25.29 29.19 USD | €25.29 29.19 USD | €5.15B 5.95B USD | 0 | -€2.05 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.12 1.29 USD |
-7.44
|
€4.25B 4.91B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.25B 4.91B USD | 7.46 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,288.02 135.48 USD |
-4.41
|
MX$81.53B 4.83B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$81.53B 4.83B USD | 28.19 | MX$81.15 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.99B 4.61B USD | €10.00 11.54 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.99B 4.61B USD | 27.86 | €4.02 4.64 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.00 49.64 USD |
+1.9
|
€3.38B 3.9B USD | €195.00 225.1 USD | €41.60 48.02 USD | €43.00 49.64 USD | €3.38B 3.9B USD | 26.87 | €1.60 1.85 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€137.00 158.14 USD |
0
|
€3.36B 3.88B USD | €761.00 878.45 USD | €133.50 154.1 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.00 156.99 USD |
+1.12
|
€3.33B 3.85B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
-5.33
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}