Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (5)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (4)
- Indonésia (1)
- Israel (1)
- Itália (2)
- Japão (6)
- Malásia (4)
- México (6)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (1)
- Taiwan (5)
- Tailândia (4)
- Turquia (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (187)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (187)
Resorts e Cassinos (187)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.75 — |
-2.48
|
$29.5B — | $3.34M — | $41.55 — | $42.85 — | $29.5B — | 23.32 | $1.79 — | |
| GALAXY ENT 0027.HK | $33.35 4.26 USD |
+1.06
|
$145.9B 18.66B USD | $15.98M 2.04M USD | $33.15 4.24 USD | $34.3 4.39 USD | $145.9B 18.66B USD | 16.50 | $2.02 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.51B — | $1.92K — | $21.12 — | $21.28 — | $18.51B — | 16.66 | $1.27 — | |
| SANDS CHINA LTD 1928.HK | $15.66 2 USD |
+5.24
|
$126.74B 16.21B USD | $24.87M 3.18M USD | $15.12 1.93 USD | $15.8 2.02 USD | $126.74B 16.21B USD | 14.63 | $1.07 0.14 USD | |
| Sands China Ltd. SCHYY | $19.74 — |
+3.46
|
$15.98B — | $338 — | $19.17 — | $19.95 — | $15.98B — | 15.30 | $1.29 — | |
| MGM Resorts MGM | $33.57 — |
-2.13
|
$9.14B — | $4.32M — | $33.33 — | $34.07 — | $9.14B — | 14.98 | $2.24 — | |
| Wynn Resorts WYNN | $87.28 — |
-1.49
|
$9.13B — | $1.28M — | $86.78 — | $88.33 — | $9.13B — | 23.33 | $3.74 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.52B 6.38B USD | $32.44M 24.32M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.25 — |
+0.67
|
$6.13B — | $689.31K — | $74.06 — | $75.53 — | $6.13B — | 12.33 | $6.1 — | |
| Vail Resorts MTN | $155.18 — |
-0.14
|
$5.77B — | $862.12K — | $154.26 — | $158.88 — | $5.77B — | 19.76 | $7.85 — | |
| MGM China Holdings Limited 2282.HK | $11.44 1.46 USD |
+4.76
|
$43.45B 5.56B USD | $13.08M 1.67M USD | $10.98 1.4 USD | $11.44 1.46 USD | $43.45B 5.56B USD | 9.07 | $1.26 0.16 USD | |
| Caesars Entertainment CZR | $26.45 — |
+0.76
|
$5.5B — | $4.17M — | $25.92 — | $26.62 — | $5.5B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $50.51 — |
+1.16
|
$5.2B — | $1.03M — | $49.48 — | $50.81 — | $5.2B — | 19.42 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $199.7 6.27 USD |
-2.11
|
$165.64B 5.2B USD | $94.14K 2.96K USD | $198.5 6.23 USD | $204.5 6.42 USD | $165.64B 5.2B USD | 998.50 | $0.2 0.006 USD | |
| Hilton Grand Vacations HGV | $39.43 — |
+0.13
|
$3.61B — | $838.7K — | $38.97 — | $39.89 — | $3.61B — | 123.21 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.19 0.66 USD |
+1.57
|
$27.14B 3.47B USD | $15.98M 2.04M USD | $5.12 0.65 USD | $5.3 0.68 USD | $27.14B 3.47B USD | 8.94 | $0.58 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.49 — |
+0.31
|
$3.4B — | $9.91K — | $6.49 — | $6.6 — | $3.4B — | 8.89 | $0.73 — | |
| Genting Berhad GEBHY | $3.63 — |
+4.31
|
$2.8B — | $696 — | $3.5 — | $3.63 — | $2.8B — | 40.33 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
-2.79
|
$2.58B — | $2.39M — | $6.27 — | $6.44 — | $2.58B — | 44.85 | $0.14 — | |
| PENN Entertainment PENN | $16.47 — |
-0.12
|
$2.49B — | $4.98M — | $16.31 — | $16.73 — | $2.49B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
+0.33
|
$11.63B 2.47B USD | $2.59M 550.01K USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $68 — |
+0.95
|
$2.35B — | $882.4K — | $65.97 — | $68.04 — | $2.35B — | 11.62 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,636 11.04 USD |
+0.71
|
$346.5B 2.34B USD | $388.7K 2.62K USD | $1,620 10.94 USD | $1,640 11.07 USD | $346.5B 2.34B USD | 17.06 | $95.87 0.65 USD | |
| Genting Malaysia Berhad 4715.KL | $1.89 0.4 USD |
+0.53
|
$10.71B 2.28B USD | $18.63M 3.96M USD | $1.86 0.4 USD | $1.91 0.41 USD | $10.71B 2.28B USD | 37.79 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.41
|
$17.33B 2.22B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.49 0.32 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.68 0.47 USD |
-0.81
|
$16.41B 2.1B USD | $1.63M 207.93K USD | $3.63 0.46 USD | $3.73 0.48 USD | $16.41B 2.1B USD | 19.36 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.58 — |
+0.36
|
$1.54B — | $69.46K — | $82.84 — | $84.13 — | $1.54B — | 21.10 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $157.8 15.4 USD |
-0.75
|
$12.37B 1.21B USD | $37.98K 3.71K USD | $157.7 15.39 USD | $159.7 15.59 USD | $12.37B 1.21B USD | 22.25 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.9K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.25 0.42 USD |
-1.22
|
$6.66B 851.49M USD | $13.07M 1.67M USD | $3.24 0.41 USD | $3.42 0.44 USD | $6.66B 851.49M USD | 0 | -$0.38 -0.04 USD | |
| Golden Entertainment GDEN | $27.96 — |
+1.54
|
$739.13M — | $216.59K — | $27.33 — | $28.44 — | $739.13M — | 65.02 | $0.43 — | |
| Bally's BALY | $9.33 — |
+2.08
|
$457.29M — | $70.5K — | $8.46 — | $9.33 — | $457.29M — | 0 | -$9.55 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
+3.3
|
$714.59M 440.97M USD | $827.78K 510.82K USD | $0.91 0.56 USD | $0.9599 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+3.55
|
$665.18M 440.25M USD | $442.32K 292.75K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $665.18M 440.25M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $89.62 1.08 USD |
-1.03
|
$24B 290.33M USD | $785.5K 9.5K USD | $89.47 1.08 USD | $91.75 1.11 USD | $24B 290.33M USD | 7.55 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.44 0.33 USD |
+2.35
|
$377.1M 282.62M USD | $1.42M 1.06M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $377.1M 282.62M USD | 8.69 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.7
|
$401.62M 265.81M USD | $12.81M 8.48M USD | $0.14 0.09 USD | $0.14 0.09 USD | $401.62M 265.81M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
-4
|
$832.66M 222.13M USD | $15.72M 4.19M USD | $0.7199 0.19 USD | $0.76 0.2 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
-3.42
|
$5.07B 142.57M USD | $4.14M 116.5K USD | $1.38 0.04 USD | $1.48 0.04 USD | $5.07B 142.57M USD | 28.19 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.68 0.4 USD |
-2.76
|
$4.27B 134.04M USD | $3.06M 96.22K USD | $12.65 0.4 USD | $13.49 0.42 USD | $4.27B 134.04M USD | 1.01 | $12.44 0.39 USD | |
| PARADISE ENT 1180.HK | $0.93 0.12 USD |
-6.06
|
$1.04B 133.19M USD | $3M 384.1K USD | $0.89 0.11 USD | $0.9899 0.13 USD | $1.04B 133.19M USD | 2.90 | $0.32 0.04 USD | |
| Full House Resorts FLL | $3.26 — |
+5.84
|
$117.28M — | $168.98K — | $3.04 — | $3.29 — | $117.28M — | 0 | -$1.1 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.83 1.99 USD |
+4.29
|
$91.83M 100.38M USD | $45.24K 49.45K USD | $1.75 1.91 USD | $1.83 1.99 USD | $91.83M 100.38M USD | 30.41 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $357.33K 11.35K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $695.5K 147.88K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+1.12
|
$558.11M 71.36M USD | $4.52M 577.43K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $2.32 — |
+0.43
|
$71.18M — | $81.23K — | $2.3 — | $2.55 — | $71.18M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-1.72
|
$344.66M 44.07M USD | $260K 33.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$49.37M 32.67M USD | $467.03K 309.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$246.47M 31.51M USD | $86.43K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $246.47M 31.51M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$229.6M 29.36M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $229.6M 29.36M USD | 6.40 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $2.5K 531.58 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.5 — |
+8.06
|
$25.52M — | $1.18K — | $5.13 — | $6 — | $25.52M — | 10.78 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0083 USD |
+4.84
|
$80.98M 10.35M USD | $23.16M 2.96M USD | $0.05999 0.0079 USD | $0.14 0.02 USD | $80.98M 10.35M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+1.08
|
$9.79B 9.94M USD | $21.05M 21.37K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.79B 9.94M USD | 0 | -$2.88 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$36.94T 43.67B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $36.94T 43.67B USD | 11.72 | $2.12K 2.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.98 | $32.86 1.95 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.42 39.81 USD |
-0.07
|
$26.17B 28.61B USD | $0 0 USD | $36.42 39.81 USD | $36.99 40.43 USD | $26.17B 28.61B USD | 23.49 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.05 39.4 USD |
-2.26
|
$25.6B 27.98B USD | $30 32.79 USD | $36.05 39.4 USD | $36.72 40.14 USD | $25.6B 27.98B USD | 23.25 | $1.55 1.69 USD | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
+1.69
|
$16.19B 17.7B USD | $111 121.34 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.19B 17.7B USD | 16.45 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.69 1.85 USD |
+8.92
|
$14.47B 15.81B USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $14.47B 15.81B USD | 15.36 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.2 17.71 USD |
+5.88
|
$14.06B 15.37B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.06B 15.37B USD | 14.46 | $1.12 1.22 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $51.8B 10.5B USD | 14.40 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.14 | $10.38 2.1 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $1,678 99.36 USD | $1,678 99.36 USD | $175.44B 10.39B USD | 24.44 | $68.63 4.06 USD | |
| MGM Resorts International MGM.MX | $641.7 38 USD |
-1.09
|
$174.64B 10.34B USD | $5.2K 307.9 USD | $641.7 38 USD | $642 38.01 USD | $174.64B 10.34B USD | 15.60 | $41.13 2.44 USD | |
| MGM Resorts International MGG.F | $29.36 32.09 USD |
+7.08
|
$8.65B 9.46B USD | $269 294.05 USD | $29.36 32.09 USD | $29.36 32.09 USD | $8.65B 9.46B USD | 15.13 | $1.94 2.12 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $75.57 82.61 USD |
-0.96
|
$7.94B 8.68B USD | $1 1.09 USD | $75.57 82.61 USD | $75.98 83.06 USD | $7.94B 8.68B USD | 23.32 | $3.24 3.54 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Caesars Entertainment, Inc. CZR1.MX | $534.5 31.65 USD |
+10.47
|
$111.16B 6.58B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $111.16B 6.58B USD | 0 | -$20.21 -1.1 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
+0.87
|
$5.81B 6.35B USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.81B 6.35B USD | 15.46 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
+0.31
|
$106.81B 6.32B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $106.81B 6.32B USD | 19.95 | $144.04 8.53 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.61 -0.1 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
+1.59
|
$5.35B 5.85B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.35B 5.85B USD | 12.12 | $5.28 5.77 USD | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
+2.33
|
$5.11B 5.59B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $5.11B 5.59B USD | 19.41 | $6.8 7.43 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.58B — | $73 — | $1.43 — | $1.43 — | $5.58B — | 9.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
+6.09
|
$4.86B 5.31B USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.86B 5.31B USD | 9.38 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.49 24.58 USD |
+1.7
|
$4.81B 5.25B USD | $1 1.09 USD | $22.49 24.58 USD | $22.49 24.58 USD | $4.81B 5.25B USD | 0 | -$0.95 -1.03 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
+4.41
|
$4.65B 5.08B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 18.93 | $2.25 2.46 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.79B — | $2.5K — | $0.6899 — | $0.6899 — | $3.79B — | 9.85 | $0.07 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
+0.59
|
$3.14B 3.44B USD | $1 1.09 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.14B 3.44B USD | 121.42 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.61 USD |
+1.06
|
$2.98B 3.26B USD | $10K 10.93K USD | $0.55 0.61 USD | $0.55 0.61 USD | $2.98B 3.26B USD | 9.22 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+0.95
|
$2.98B 3.25B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.98B 3.25B USD | 8.41 | $0.63 0.69 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.55B 2.79B USD | $504 550.94 USD | $101 110.41 USD | $102.5 112.05 USD | $2.55B 2.79B USD | 22.82 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.49B 2.72B USD | $80 87.45 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 22.38 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,390 13.13 USD |
-0.57
|
$3.49T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-1.82
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 45.00 | $0.12 0.13 USD | |
| PENN Entertainment, Inc. PN1.F | $14.08 15.39 USD |
+4.31
|
$2.25B 2.46B USD | $11 12.02 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.25B 2.46B USD | 0 | -$0.53 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}