Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (509)
Móveis, Instalações e Eletrodomésticos (509)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.46 6.46 USD |
+0.56
|
$260.24B 36.18B USD | $18.06M 2.51M USD | $45.95 6.39 USD | $46.52 6.47 USD | $260.24B 36.18B USD | 7.67 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
+1.5
|
$243.39B 31.12B USD | $12.73M 1.63M USD | $23.3 2.98 USD | $23.8 3.04 USD | $243.39B 31.12B USD | 10.34 | $2.29 0.29 USD | |
| Haier Smart Home HSHCY | $11.81 — |
-0.67
|
$30.55B — | $3.08K — | $11.79 — | $11.85 — | $30.55B — | 10.09 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.55B — | $1.5K — | $3 — | $3 — | $30.55B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.25 3.51 USD |
-0.16
|
$218.81B 30.42B USD | $33.94M 4.72M USD | $25.16 3.5 USD | $25.46 3.54 USD | $218.81B 30.42B USD | 12.08 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $112.32 — |
+2.85
|
$7.02B — | $1M — | $109.35 — | $112.66 — | $7.02B — | 14.68 | $7.65 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
+0.88
|
$49.81B 6.93B USD | $17.35M 2.41M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+0.47
|
$205.84B 6.54B USD | $322.86K 10.26K USD | $2,140 68 USD | $2,175 69.11 USD | $205.84B 6.54B USD | 28.78 | $75.04 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $61.11M 8.5M USD | $9.57 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.88 — |
+0.13
|
$6B — | $1.26M — | $106.51 — | $109.76 — | $6B — | 829.84 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52 7.23 USD |
-0.57
|
$41.67B 5.79B USD | $1.36M 188.65K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.67B 5.79B USD | 18.18 | $2.86 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.55 5.92 USD |
+0.35
|
$36.67B 5.1B USD | $729.28K 101.4K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.67B 5.1B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $83.6 91.39 USD |
+0.21
|
$4.66B 5.09B USD | $0 0 USD | $83.6 91.39 USD | $83.6 91.39 USD | $4.66B 5.09B USD | 14.41 | $5.8 6.34 USD | |
| SEB SA SK.PA | $83.8 91.6 USD |
+1.15
|
$4.59B 5.02B USD | $502 548.75 USD | $83.4 91.17 USD | $83.8 91.6 USD | $4.59B 5.02B USD | 19.76 | $4.24 4.63 USD | |
| Oppein Home Group Inc. 603833.SS | $58.16 8.09 USD |
+1.22
|
$35.43B 4.93B USD | $3.12M 433.6K USD | $57.1 7.94 USD | $58.35 8.11 USD | $35.43B 4.93B USD | 13.30 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.82 32.6 USD |
+0.4
|
$4.45B 4.87B USD | $1.52K 1.66K USD | $29.76 32.53 USD | $29.86 32.64 USD | $4.45B 4.87B USD | 14.33 | $2.08 2.27 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.09 3.63 USD |
+0.04
|
$33.7B 4.69B USD | $12.59M 1.75M USD | $25.98 3.61 USD | $26.26 3.65 USD | $33.7B 4.69B USD | 10.19 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $22.45 2.87 USD |
-1.1
|
$36.45B 4.66B USD | $2.55M 326.43K USD | $22.4 2.86 USD | $22.95 2.93 USD | $36.45B 4.66B USD | 8.01 | $2.8 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.9 8.05 USD |
-0.52
|
$33.28B 4.63B USD | $7.11M 988.92K USD | $56.42 7.84 USD | $58.07 8.07 USD | $33.28B 4.63B USD | 33.66 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+0.37
|
$119.41B 3.79B USD | $130.54K 4.15K USD | $401 12.74 USD | $409.5 13.01 USD | $119.41B 3.79B USD | 16.51 | $24.68 0.78 USD | |
| Patrick Industries PATK | $99.77 — |
+1.3
|
$3.34B — | $133.19K — | $97.94 — | $99.85 — | $3.34B — | 23.98 | $4.16 — | |
| Breville Group Limited BRG.AX | $30.32 20.07 USD |
+1.57
|
$4.36B 2.89B USD | $329.79K 218.27K USD | $30.03 19.88 USD | $30.6 20.25 USD | $4.36B 2.89B USD | 33.68 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.23 3.51 USD |
+1.33
|
$20.74B 2.88B USD | $4.13M 574.28K USD | $24.75 3.44 USD | $25.35 3.52 USD | $20.74B 2.88B USD | 13.49 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.55 4.17 USD |
+0.51
|
$227.5B 2.75B USD | $755.71K 9.14K USD | $342 4.14 USD | $345.8 4.18 USD | $227.5B 2.75B USD | 39.87 | $8.64 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.97 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126.3 3.97 USD |
+1.04
|
$76.96B 2.42B USD | $143.9K 4.52K USD | $125.5 3.94 USD | $127 3.99 USD | $76.96B 2.42B USD | 0 | -$3.84 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.42 0.57 USD |
+1.84
|
$17.14B 2.19B USD | $7.48M 955.9K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.14B 2.19B USD | 8.33 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,343.9 16.26 USD |
-0.3
|
$173.44B 2.1B USD | $27.45K 332.1 USD | $1,341.3 16.23 USD | $1,366.1 16.53 USD | $173.44B 2.1B USD | 47.47 | $28.31 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $8.71K 850.2 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.28 1.99 USD |
+0.63
|
$13.75B 1.91B USD | $8.89M 1.24M USD | $14.09 1.96 USD | $14.32 1.99 USD | $13.75B 1.91B USD | 11.24 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.78 7.2 USD |
+1.46
|
$19.51B 1.9B USD | $34.79K 3.4K USD | $72.78 7.1 USD | $73.82 7.21 USD | $19.51B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
0
|
$13B 1.81B USD | $1.3M 180.6K USD | $22.54 3.13 USD | $22.73 3.16 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
+1.1
|
$12.97B 1.8B USD | $1.53M 213K USD | $17.16 2.39 USD | $17.45 2.43 USD | $12.97B 1.8B USD | 13.80 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.6 2.03 USD |
+0.41
|
$11.85B 1.65B USD | $5.17M 719.49K USD | $14.49 2.01 USD | $14.61 2.03 USD | $11.85B 1.65B USD | 10.57 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.94 — |
+1.76
|
$1.63B — | $447.94K — | $38.98 — | $39.96 — | $1.63B — | 16.99 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.39 0.61 USD |
-0.45
|
$11.01B 1.53B USD | $13.88M 1.93M USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.01B 1.53B USD | 439.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
+0.1
|
$10.45B 1.45B USD | $7.76M 1.08M USD | $9.57 1.33 USD | $9.66 1.34 USD | $10.45B 1.45B USD | 9.54 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.78 — |
+0.82
|
$1.41B — | $493K — | $20.14 — | $20.98 — | $1.41B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $10.08 — |
+1.61
|
$1.36B — | $2.03M — | $9.83 — | $10.09 — | $1.36B — | 0 | -$3.74 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
0
|
$9.42B 1.31B USD | $2.21M 307.13K USD | $12.5 1.74 USD | $12.64 1.76 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.64 1.62 USD |
+3.37
|
$8.92B 1.24B USD | $31.73M 4.41M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.92B 1.24B USD | 29.10 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $103.9 27.72 USD |
-0.76
|
$4.43B 1.18B USD | $13.83K 3.69K USD | $103.7 27.66 USD | $105 28.01 USD | $4.43B 1.18B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.53
|
$8.49B 1.18B USD | $1.91M 264.92K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.57 2.03 USD |
-0.61
|
$8.18B 1.14B USD | $1.73M 240.46K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.18B 1.14B USD | 45.53 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.63 6.48 USD |
-0.68
|
$7.32B 1.02B USD | $1.01M 140K USD | $46.51 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+0.46
|
$7.7B 983.94M USD | $154.18K 19.71K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.7B 983.94M USD | 5.68 | $0.77 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.49 2.43 USD |
+10
|
$7.04B 978.6M USD | $14.86M 2.07M USD | $15.58 2.17 USD | $17.49 2.43 USD | $7.04B 978.6M USD | 31.23 | $0.56 0.08 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
+0.14
|
$7.01B 974.74M USD | $12.9M 1.79M USD | $7.24 1.01 USD | $7.33 1.02 USD | $7.01B 974.74M USD | 10.40 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $6.41M 890.63K USD | $16.32 2.27 USD | $16.48 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| American Woodmark AMWD | $56.75 — |
+1.7
|
$823.07M — | $95.25K — | $55.17 — | $57.25 — | $823.07M — | 8.73 | $6.5 — | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
0
|
$6.36B 813.01M USD | $10.78M 1.38M USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $30.09 — |
+2.03
|
$765.19M — | $191.98K — | $29.32 — | $30.16 — | $765.19M — | 13.37 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.42 0.89 USD |
+0.31
|
$5.44B 756.67M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.45 0.9 USD | $5.44B 756.67M USD | 11.46 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
+1.5
|
$5.44B 756.45M USD | $16.05M 2.23M USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+0.78
|
$5.3B 736.42M USD | $3.47M 483.11K USD | $12.81 1.78 USD | $13 1.81 USD | $5.3B 736.42M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.08 1.26 USD |
-0.33
|
$5.18B 720.37M USD | $7.81M 1.09M USD | $9 1.25 USD | $9.16 1.27 USD | $5.18B 720.37M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
0
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
-1.42
|
$4.85B 673.86M USD | $83.88M 11.66M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.85B 673.86M USD | 21.62 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.31 3.38 USD |
-5
|
$4.84B 672.86M USD | $52.36M 7.28M USD | $24 3.34 USD | $27 3.75 USD | $4.84B 672.86M USD | 0 | -$0.67 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.68 1.48 USD |
-2.82
|
$4.66B 648.2M USD | $47.59M 6.62M USD | $10.48 1.46 USD | $10.84 1.51 USD | $4.66B 648.2M USD | 12.13 | $0.88 0.12 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-0.22
|
$4.65B 646.25M USD | $16.58M 2.31M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.01 2.09 USD |
-1.05
|
$4.63B 643.08M USD | $19.04M 2.65M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.63B 643.08M USD | 25.44 | $0.59 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
+0.28
|
$4.59B 638.69M USD | $3.61M 501.46K USD | $7.07 0.98 USD | $7.17 1 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.55 1.74 USD |
+1.78
|
$4.46B 620.33M USD | $6.28M 873.22K USD | $11.89 1.65 USD | $12.67 1.76 USD | $4.46B 620.33M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.34 1.72 USD |
-0.16
|
$4.36B 605.66M USD | $4.83M 671.42K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.36B 605.66M USD | 28.04 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
-0.63
|
$4.32B 600.7M USD | $1.63M 226.38K USD | $11 1.53 USD | $11.16 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $111.27K 3.54K USD | $85.3 2.71 USD | $85.8 2.73 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.37 4.22 USD |
-0.16
|
$4.22B 587.24M USD | $1.17M 162.12K USD | $29.98 4.17 USD | $30.58 4.25 USD | $4.22B 587.24M USD | 19.59 | $1.55 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $19.34M 2.69M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.32 1.85 USD |
-2.13
|
$4.07B 565.21M USD | $12.44M 1.73M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.07B 565.21M USD | 83.25 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
+0.14
|
$3.83B 532.35M USD | $2.7M 375.73K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
0
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.16 0.32 USD |
+1.2
|
$16.51B 518.35M USD | $278.97K 8.76K USD | $10.1 0.32 USD | $10.19 0.32 USD | $16.51B 518.35M USD | 0 | -$0.96 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.71 1.49 USD |
+0.19
|
$3.55B 493.23M USD | $2.92M 405.32K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.55B 493.23M USD | 11.51 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
-0.15
|
$3.41B 474.53M USD | $2.75M 381.9K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
+0.27
|
$3.41B 473.94M USD | $1.59M 220.43K USD | $10.78 1.5 USD | $11.02 1.53 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.93 0.69 USD |
+1.65
|
$3.4B 472.2M USD | $42.48M 5.91M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.59 3.7 USD |
-0.97
|
$3.34B 464.84M USD | $1.27M 176.57K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 464.84M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
+1.32
|
$3.31B 459.55M USD | $23.49M 3.27M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.7 2.88 USD |
+0.98
|
$3.23B 449M USD | $2.7M 375.82K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.23B 449M USD | 103.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 440.48M USD | $12.52M 1.74M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.77 1.91 USD |
+1.25
|
$3.09B 429.86M USD | $5.27M 732.86K USD | $13.46 1.87 USD | $13.94 1.94 USD | $3.09B 429.86M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.51
|
$3.05B 424.25M USD | $1.72M 239.26K USD | $19.51 2.71 USD | $19.84 2.76 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+3
|
$636.49M 421.27M USD | $151.93K 100.56K USD | $2.32 1.54 USD | $2.41 1.6 USD | $636.49M 421.27M USD | 17.14 | $0.14 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
+0.09
|
$3.02B 419.37M USD | $9.7M 1.35M USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.94 2.22 USD |
+1.59
|
$2.82B 392.68M USD | $3.8M 527.86K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.68M USD | 33.20 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $6.35M 883.05K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+0.56
|
$2.79B 387.86M USD | $10.84M 1.51M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.52 1.74 USD |
-1.8
|
$2.79B 387.66M USD | $2.72M 378.28K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.79B 387.66M USD | 43.17 | $0.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
-0.28
|
$11.87B 377.1M USD | $535.23K 17.01K USD | $176 5.59 USD | $183 5.81 USD | $11.87B 377.1M USD | 56.42 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.62 0.78 USD |
+1.44
|
$2.57B 357.75M USD | $15.94M 2.22M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.57B 357.75M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.4 1.86 USD |
+0.22
|
$2.45B 340.81M USD | $3.21M 447K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.45B 340.81M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
+0.28
|
$2.35B 326.08M USD | $10.54M 1.47M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||