Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (509)
Móveis, Instalações e Eletrodomésticos (509)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.52 9.94 USD |
-0.39
|
$547.04B 76.06B USD | $12.43M 1.73M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.04B 76.06B USD | 12.45 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
0
|
$258.79B 35.98B USD | $11.24M 1.56M USD | $45.95 6.39 USD | $46.34 6.44 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
+1.5
|
$243.39B 31.12B USD | $8.12M 1.04M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.39B 31.12B USD | 10.34 | $2.29 0.29 USD | |
| Haier Smart Home HSHCY | $11.81 — |
-0.67
|
$30.84B — | $3.08K — | $11.79 — | $11.85 — | $30.84B — | 10.09 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.3 3.52 USD |
+0.04
|
$219.24B 30.48B USD | $15.76M 2.19M USD | $25.16 3.5 USD | $25.42 3.53 USD | $219.24B 30.48B USD | 12.10 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $112.32 — |
+2.85
|
$7.02B — | $1M — | $109.35 — | $112.66 — | $7.02B — | 14.29 | $7.86 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.9
|
$49.82B 6.93B USD | $12.09M 1.68M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,170 68.95 USD |
+0.93
|
$206.79B 6.57B USD | $229.35K 7.29K USD | $2,140 68 USD | $2,175 69.11 USD | $206.79B 6.57B USD | 28.91 | $75.04 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.59 1.33 USD |
-0.31
|
$44.27B 6.16B USD | $26.21M 3.64M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.27B 6.16B USD | 50.47 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.88 — |
+0.13
|
$6B — | $1.26M — | $106.51 — | $109.76 — | $6B — | 829.84 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
-0.69
|
$41.62B 5.79B USD | $812K 112.9K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.41 5.9 USD |
+0.02
|
$36.54B 5.08B USD | $511.7K 71.15K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.8 8.04 USD |
+0.59
|
$35.21B 4.9B USD | $1.61M 224.13K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.21B 4.9B USD | 13.22 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
0
|
$36.86B 4.71B USD | $375K 47.95K USD | $22.55 2.88 USD | $22.95 2.93 USD | $36.86B 4.71B USD | 8.10 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.07 3.62 USD |
-0.04
|
$33.67B 4.68B USD | $5.8M 805.99K USD | $25.98 3.61 USD | $26.14 3.63 USD | $33.67B 4.68B USD | 10.18 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.55 7.86 USD |
-2.84
|
$32.51B 4.52B USD | $4.51M 627.75K USD | $56.42 7.84 USD | $58.07 8.07 USD | $32.51B 4.52B USD | 32.87 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
0
|
$118.97B 3.78B USD | $69.77K 2.22K USD | $401 12.74 USD | $409.5 13.01 USD | $118.97B 3.78B USD | 16.45 | $24.68 0.78 USD | |
| Patrick Industries PATK | $99.77 — |
+1.3
|
$3.34B — | $133.19K — | $97.94 — | $99.85 — | $3.34B — | 23.69 | $4.21 — | |
| Breville Group Limited BRG.AX | $30.4 20.12 USD |
+1.84
|
$4.38B 2.9B USD | $113.28K 74.97K USD | $30.03 19.88 USD | $30.6 20.25 USD | $4.38B 2.9B USD | 33.77 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.97 3.47 USD |
+0.28
|
$20.52B 2.85B USD | $1.84M 255.81K USD | $24.75 3.44 USD | $25.1 3.49 USD | $20.52B 2.85B USD | 13.35 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.55 4.14 USD |
-0.07
|
$226.18B 2.74B USD | $236.41K 2.86K USD | $342.1 4.14 USD | $345.8 4.18 USD | $226.18B 2.74B USD | 39.64 | $8.64 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $86.82 12.07 USD |
-2.31
|
$18.89B 2.63B USD | $754.66K 104.93K USD | $86.27 12 USD | $90.2 12.54 USD | $18.89B 2.63B USD | 24.94 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.91 2.63 USD |
+0.05
|
$17.87B 2.48B USD | $3.26M 453.75K USD | $18.86 2.62 USD | $18.96 2.64 USD | $17.87B 2.48B USD | 11.74 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $125 3.93 USD |
+1.96
|
$76.17B 2.39B USD | $1.85M 58.23K USD | $121.8 3.83 USD | $125 3.93 USD | $76.17B 2.39B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.39 0.56 USD |
+1.15
|
$17.02B 2.18B USD | $4.61M 588.99K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.02B 2.18B USD | 8.28 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,355.8 16.4 USD |
+0.59
|
$174.98B 2.12B USD | $16.05K 194.2 USD | $1,347.5 16.3 USD | $1,366.1 16.53 USD | $174.98B 2.12B USD | 47.89 | $28.31 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $6.03K 588.6 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.18 1.97 USD |
-0.07
|
$13.66B 1.9B USD | $4.22M 587.19K USD | $14.09 1.96 USD | $14.22 1.98 USD | $13.66B 1.9B USD | 11.16 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.6 3.14 USD |
-0.31
|
$12.96B 1.8B USD | $727.4K 101.14K USD | $22.54 3.13 USD | $22.7 3.16 USD | $12.96B 1.8B USD | 10.91 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.25 2.4 USD |
+0.23
|
$12.85B 1.79B USD | $845.7K 117.59K USD | $17.16 2.39 USD | $17.43 2.42 USD | $12.85B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.53 2.02 USD |
-0.07
|
$11.8B 1.64B USD | $2.78M 386.92K USD | $14.49 2.01 USD | $14.58 2.03 USD | $11.8B 1.64B USD | 10.52 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.94 — |
+1.76
|
$1.63B — | $447.94K — | $38.98 — | $39.96 — | $1.63B — | 16.71 | $2.39 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.38 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $7.27M 1.01M USD | $4.37 0.61 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 438.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.7 27.23 USD |
-1.1
|
$2.03B 1.51B USD | $64.04K 47.52K USD | $36.65 27.2 USD | $37.22 27.62 USD | $2.03B 1.51B USD | 24.30 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.61 1.34 USD |
-0.21
|
$10.42B 1.45B USD | $4.24M 589.76K USD | $9.57 1.33 USD | $9.64 1.34 USD | $10.42B 1.45B USD | 9.51 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.78 — |
+0.82
|
$1.41B — | $493K — | $20.14 — | $20.98 — | $1.41B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $10.08 — |
+1.61
|
$1.36B — | $2.03M — | $9.83 — | $10.09 — | $1.36B — | 0 | -$3.8 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.55 1.74 USD |
-0.32
|
$9.39B 1.31B USD | $769.21K 106.95K USD | $12.5 1.74 USD | $12.6 1.75 USD | $9.39B 1.31B USD | 14.42 | $0.87 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.59 1.61 USD |
+2.93
|
$8.88B 1.24B USD | $23.83M 3.31M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.88B 1.24B USD | 28.97 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $104.7 27.93 USD |
-3.06
|
$4.46B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 1.19B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
-0.09
|
$8.44B 1.17B USD | $989K 137.51K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
-0.89
|
$8.16B 1.13B USD | $1.07M 148.37K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
0
|
$8.07B 1.12B USD | $16.41M 2.28M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.62 5.93 USD |
-1
|
$7.73B 1.07B USD | $1.6M 222.48K USD | $42.51 5.91 USD | $43.57 6.06 USD | $7.73B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.61 1.34 USD |
-0.31
|
$7.37B 1.02B USD | $1.42M 196.89K USD | $9.59 1.33 USD | $9.64 1.34 USD | $7.37B 1.02B USD | 73.92 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.64 6.48 USD |
-0.66
|
$7.32B 1.02B USD | $493.9K 68.67K USD | $46.52 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
0
|
$7.66B 979.44M USD | $85.5K 10.93K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.26 1.01 USD |
-0.14
|
$6.99B 972.06M USD | $6.25M 868.9K USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.99B 972.06M USD | 10.37 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.93 2.35 USD |
+6.48
|
$6.81B 947.27M USD | $10.25M 1.43M USD | $15.58 2.17 USD | $17.1 2.38 USD | $6.81B 947.27M USD | 30.23 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $3.97M 552.04K USD | $16.32 2.27 USD | $16.44 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| American Woodmark AMWD | $56.75 — |
+1.7
|
$823.07M — | $95.25K — | $55.17 — | $57.25 — | $823.07M — | 8.73 | $6.5 — | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $5.73M 732.78K USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $30.09 — |
+2.03
|
$765.19M — | $191.98K — | $29.32 — | $30.16 — | $765.19M — | 13.08 | $2.3 — | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
0
|
$5.42B 754.31M USD | $3.25M 451.65K USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.01 0.56 USD |
+0.25
|
$5.37B 747.14M USD | $7.32M 1.02M USD | $3.99 0.55 USD | $4.05 0.56 USD | $5.37B 747.14M USD | 17.43 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
0
|
$5.26B 730.75M USD | $2.2M 305.35K USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.94 3.61 USD |
+1.37
|
$5.16B 717.97M USD | $39.96M 5.56M USD | $25.08 3.49 USD | $27 3.75 USD | $5.16B 717.97M USD | 0 | -$0.67 -0.09 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.77
|
$5.16B 717.2M USD | $4.46M 619.88K USD | $9 1.25 USD | $9.16 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
+0.31
|
$4.93B 685.68M USD | $56.38M 7.84M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
0
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.6 1.47 USD |
-3.55
|
$4.63B 643.35M USD | $37.77M 5.25M USD | $10.48 1.46 USD | $10.84 1.51 USD | $4.63B 643.35M USD | 12.04 | $0.88 0.12 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.22 1.28 USD |
-0.75
|
$4.62B 642.76M USD | $10.79M 1.5M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.62B 642.76M USD | 0 | -$2.56 -0.3 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.93 2.08 USD |
-1.58
|
$4.6B 639.65M USD | $12.79M 1.78M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.6B 639.65M USD | 25.30 | $0.59 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
0
|
$4.58B 636.89M USD | $2.19M 303.91K USD | $7.07 0.98 USD | $7.17 1 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.29 1.71 USD |
-0.57
|
$4.34B 603.21M USD | $2.74M 380.99K USD | $12.23 1.7 USD | $12.36 1.72 USD | $4.34B 603.21M USD | 27.93 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.19 1.69 USD |
-1.14
|
$4.33B 602.54M USD | $1.88M 261.57K USD | $12.06 1.68 USD | $12.39 1.72 USD | $4.33B 602.54M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
-0.54
|
$4.32B 601.25M USD | $919.3K 127.82K USD | $11 1.53 USD | $11.16 1.55 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.35
|
$18.77B 596.54M USD | $89.25K 2.84K USD | $85.3 2.71 USD | $85.8 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
-0.41
|
$4.21B 584.79M USD | $14.36M 2M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.03 4.18 USD |
-1.28
|
$4.18B 580.67M USD | $551.38K 76.67K USD | $29.98 4.17 USD | $30.58 4.25 USD | $4.18B 580.67M USD | 19.37 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.28 1.85 USD |
-2.42
|
$4.05B 563.52M USD | $9.24M 1.29M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.05B 563.52M USD | 83.00 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.2 1.97 USD |
-0.21
|
$3.82B 530.48M USD | $1.48M 205.37K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.82B 530.48M USD | 129.09 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.04 0.32 USD |
+2.76
|
$16.31B 512.23M USD | $5.75M 180.42K USD | $9.75 0.31 USD | $10.07 0.32 USD | $16.31B 512.23M USD | 0 | -$0.96 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.64 1.48 USD |
-0.47
|
$3.52B 490M USD | $1.34M 186.86K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.52B 490M USD | 11.44 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-0.52
|
$3.4B 472.78M USD | $1.6M 222.04K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.4B 472.78M USD | 16.26 | $0.83 0.12 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.92 0.68 USD |
+1.44
|
$3.39B 471.25M USD | $30.19M 4.2M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.39B 471.25M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.84 1.51 USD |
-0.73
|
$3.37B 469.18M USD | $764.1K 106.24K USD | $10.78 1.5 USD | $10.91 1.52 USD | $3.37B 469.18M USD | 47.13 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.51 3.69 USD |
-1.27
|
$3.33B 463.44M USD | $657.7K 91.45K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.33B 463.44M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $13.2M 1.84M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.53 2.85 USD |
+0.15
|
$3.2B 445.31M USD | $917.03K 127.51K USD | $20.3 2.82 USD | $20.63 2.87 USD | $3.2B 445.31M USD | 102.65 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $6.72M 933.95K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.55 1.88 USD |
-0.37
|
$3.04B 423M USD | $1.9M 264.38K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.04B 423M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.64 2.73 USD |
-0.2
|
$3.03B 421.25M USD | $628.7K 87.42K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.03B 421.25M USD | 16.23 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
0
|
$3.01B 418.99M USD | $5.86M 814.11K USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.01B 418.99M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.38 1.58 USD |
+2.15
|
$631.19M 417.76M USD | $75.83K 50.19K USD | $2.32 1.54 USD | $2.38 1.58 USD | $631.19M 417.76M USD | 17.00 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.76 1.77 USD |
+0.08
|
$2.84B 395.1M USD | $1.34M 186.36K USD | $12.54 1.74 USD | $12.81 1.78 USD | $2.84B 395.1M USD | 44.00 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.86 1.23 USD |
+0.57
|
$2.83B 393.2M USD | $4.09M 569.36K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.83B 393.2M USD | 19.68 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.93 2.21 USD |
+1.53
|
$2.82B 392.43M USD | $2.19M 305.16K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.43M USD | 33.18 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
0
|
$2.77B 385.69M USD | $6.27M 871.47K USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.77B 385.69M USD | 20.53 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $179 5.69 USD |
-0.83
|
$11.8B 375.01M USD | $398.93K 12.68K USD | $176 5.59 USD | $183 5.81 USD | $11.8B 375.01M USD | 56.11 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.58 0.78 USD |
+0.72
|
$2.55B 355.21M USD | $11.99M 1.67M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.55B 355.21M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.22 1.84 USD |
-1.12
|
$2.42B 336.23M USD | $1.38M 191.49K USD | $13.2 1.84 USD | $13.42 1.87 USD | $2.42B 336.23M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
-0.28
|
$2.33B 324.29M USD | $5.9M 819.89K USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||