Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$85.75B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

País: Índia Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Móveis, Instalações e Eletrodomésticos (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $336.7 4.07 USD
+1.16
$216.77B 2.62B USD $4.57M 55.27K USD $333 4.03 USD $341.7 4.13 USD $216.77B 2.62B USD 41.31 $8.15 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,315.5 76.41 USD
-1.03
$213.73B 2.59B USD $232.15K 2.81K USD $6,290 76.1 USD $6,489.5 78.51 USD $213.73B 2.59B USD 96.09 $65.72 0.8 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,291.5 15.63 USD
+7.64
$163.86B 1.98B USD $4.62M 55.91K USD $1,195 14.46 USD $1,330 16.09 USD $163.86B 1.98B USD 51.49 $25.08 0.3 USD
Rushil Décor Limited  RUSHIL.NS $23.31 0.28 USD
+0.39
$6.69B 80.89M USD $192.29K 2.33K USD $23 0.28 USD $23.79 0.29 USD $6.69B 80.89M USD 16.18 $1.44 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.55 0.18 USD
-2.02
$3.38B 40.87M USD $35.25K 426.48 USD $14.55 0.18 USD $14.65 0.18 USD $3.38B 40.87M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $336.7 4.07 USD
+1.17
$216.8B 2.62B USD $95.28K 1.15K USD $332.9 4.03 USD $341.45 4.13 USD $216.8B 2.62B USD 41.31 $8.15 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,312.7 76.37 USD
-0.95
$213.9B 2.59B USD $23.72K 286.98 USD $6,292 76.12 USD $6,486 78.47 USD $213.9B 2.59B USD 96.17 $65.64 0.79 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,291.1 15.62 USD
+7.65
$163.8B 1.98B USD $120.13K 1.45K USD $1,206.3 14.59 USD $1,329 16.08 USD $163.8B 1.98B USD 51.49 $25.07 0.3 USD
TTK Prestige Limited  TTKPRESTIG.BO $620.6 7.51 USD
-1.62
$84.99B 1.03B USD $2.98K 36.07 USD $618.5 7.48 USD $635.85 7.69 USD $84.99B 1.03B USD 40.48 $15.33 0.19 USD
TTK Prestige Limited  TTKPRESTIG.NS $619.8 7.5 USD
-1.7
$84.92B 1.03B USD $147.36K 1.78K USD $617.9 7.48 USD $637.5 7.71 USD $84.92B 1.03B USD 40.45 $15.32 0.19 USD
Symphony Limited  SYMPHONY.BO $1,181.95 14.3 USD
+2.03
$81.3B 983.63M USD $6.61K 79.98 USD $1,160.1 14.04 USD $1,195.95 14.47 USD $81.3B 983.63M USD 44.55 $26.53 0.32 USD
Symphony Limited  SYMPHONY.NS $1,183.1 14.31 USD
+1.96
$81.25B 982.93M USD $123.46K 1.49K USD $1,160.4 14.04 USD $1,196.7 14.48 USD $81.25B 982.93M USD 44.52 $26.57 0.32 USD
Sheela Foam Limited  SFL.BO $657.95 7.96 USD
-0.34
$71.52B 865.31M USD $4.31K 52.16 USD $656.15 7.94 USD $666.85 8.07 USD $71.52B 865.31M USD 51.12 $12.87 0.16 USD
Sheela Foam Limited  SFL.NS $657.65 7.96 USD
-0.36
$71.51B 865.18M USD $42.67K 516.26 USD $656.35 7.94 USD $666.4 8.06 USD $71.51B 865.18M USD 51.09 $12.87 0.16 USD
Bajaj Electricals Limited  BAJAJELEC.NS $560.15 6.78 USD
+0.31
$64.61B 781.66M USD $34.48K 417.1 USD $554.1 6.7 USD $565.4 6.84 USD $64.61B 781.66M USD 62.30 $8.99 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $559.8 6.77 USD
+0.34
$64.57B 781.17M USD $1.79K 21.68 USD $555 6.71 USD $563.4 6.82 USD $64.57B 781.17M USD 62.33 $8.98 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $221.06 2.67 USD
+1.01
$56.53B 683.91M USD $26.67K 322.71 USD $218.02 2.64 USD $224.77 2.72 USD $56.53B 683.91M USD 52.38 $4.22 0.05 USD
IFB Industries Limited  IFBIND.BO $1,320 15.97 USD
+0.01
$53.48B 647.08M USD $1.02K 12.33 USD $1,314 15.9 USD $1,339.6 16.21 USD $53.48B 647.08M USD 47.86 $27.58 0.33 USD
IFB Industries Limited  IFBIND.NS $1,319.4 15.96 USD
-0.12
$53.46B 646.78M USD $27.85K 336.91 USD $1,308.1 15.83 USD $1,342.7 16.24 USD $53.46B 646.78M USD 47.78 $27.61 0.33 USD
Orient Electric Limited  ORIENTELEC.BO $233.75 2.83 USD
-2.3
$49.87B 603.4M USD $14.25K 172.41 USD $231.9 2.81 USD $241.35 2.92 USD $49.87B 603.4M USD 59.93 $3.9 0.05 USD
Orient Electric Limited  ORIENTELEC.NS $233.23 2.82 USD
-2.61
$49.76B 602.05M USD $168.62K 2.04K USD $232 2.81 USD $244 2.95 USD $49.76B 602.05M USD 59.80 $3.9 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,778.85 21.52 USD
+0.31
$48.37B 585.18M USD $901 10.9 USD $1,771.55 21.43 USD $1,790 21.66 USD $48.37B 585.18M USD 93.77 $18.97 0.23 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,778.3 21.51 USD
+0.22
$48.35B 585M USD $19.42K 234.89 USD $1,770.1 21.42 USD $1,791.2 21.67 USD $48.35B 585M USD 93.64 $18.99 0.23 USD
Borosil Limited  BOROLTD.NS $320.4 3.88 USD
+1.65
$38.3B 463.34M USD $76.73K 928.32 USD $315.2 3.81 USD $322.55 3.9 USD $38.3B 463.34M USD 55.24 $5.8 0.07 USD
Borosil Limited  BOROLTD.BO $319.7 3.87 USD
+1.43
$38.21B 462.33M USD $8.59K 103.95 USD $314.85 3.81 USD $321.7 3.89 USD $38.21B 462.33M USD 55.12 $5.8 0.07 USD
Stylam Industries Limited  STYLAMIND.NS $1,640.7 19.85 USD
-2.68
$27.81B 336.42M USD $50.54K 611.43 USD $1,625.1 19.66 USD $1,711.9 20.71 USD $27.81B 336.42M USD 21.43 $76.54 0.93 USD
Stylam Industries Limited  STYLAMIND.BO $1,639 19.83 USD
-2.59
$27.78B 336.07M USD $1.09K 13.18 USD $1,627.15 19.69 USD $1,707.7 20.66 USD $27.78B 336.07M USD 21.40 $76.56 0.93 USD
La Opala RG Limited  LAOPALA.BO $234.45 2.84 USD
-0.51
$26.02B 314.85M USD $3.32K 40.21 USD $232.35 2.81 USD $236.5 2.86 USD $26.02B 314.85M USD 27.48 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.NS $234.11 2.83 USD
-0.8
$25.99B 314.39M USD $36.51K 441.66 USD $231.6 2.8 USD $236.99 2.87 USD $25.99B 314.39M USD 27.47 $8.52 0.1 USD
Nilkamal Limited  NILKAMAL.NS $1,619.2 19.59 USD
-0.74
$24.83B 300.36M USD $1.27K 15.34 USD $1,612.1 19.5 USD $1,666 20.16 USD $24.83B 300.36M USD 22.45 $72.1 0.87 USD
Nilkamal Limited  NILKAMAL.BO $1,619.65 19.6 USD
-3.37
$24.17B 292.41M USD $219 2.65 USD $1,600.7 19.37 USD $1,677 20.29 USD $24.17B 292.41M USD 22.47 $72.07 0.87 USD
Stove Kraft Limited  STOVEKRAFT.NS $621.55 7.52 USD
+0.49
$20.69B 250.27M USD $58.29K 705.22 USD $609.1 7.37 USD $636.35 7.7 USD $20.69B 250.27M USD 51.79 $12 0.15 USD
Stove Kraft Limited  STOVEKRAFT.BO $617.2 7.47 USD
-0.84
$20.41B 246.98M USD $6K 72.63 USD $609 7.37 USD $636.45 7.7 USD $20.41B 246.98M USD 51.64 $11.95 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $664.9 8.04 USD
+0.93
$11.89B 143.83M USD $35.19K 425.69 USD $655.65 7.93 USD $680 8.23 USD $11.89B 143.83M USD 315.11 $2.11 0.03 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $663.05 8.02 USD
+0.79
$11.86B 143.43M USD $955 11.55 USD $646.05 7.82 USD $678.15 8.2 USD $11.86B 143.43M USD 314.24 $2.11 0.03 USD
Rushil Décor Limited  RUSHIL.BO $23.25 0.28 USD
+0.13
$6.67B 80.68M USD $35.24K 426.35 USD $23.01 0.28 USD $23.93 0.29 USD $6.67B 80.68M USD 16.14 $1.44 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $101.25 1.22 USD
-2.16
$6.63B 80.19M USD $140.99K 1.71K USD $98.61 1.19 USD $105.55 1.28 USD $6.63B 80.19M USD 28.52 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.64 0.19 USD
+0.45
$3.68B 44.47M USD $220.58K 2.67K USD $15.4 0.19 USD $16.05 0.19 USD $3.68B 44.47M USD 74.47 $0.21 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.62 0.19 USD
+0.77
$3.67B 44.41M USD $7.83K 94.69 USD $15.45 0.19 USD $15.99 0.19 USD $3.67B 44.41M USD 74.38 $0.21 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.64 0.18 USD
-1.94
$3.38B 40.91M USD $19.16K 231.79 USD $14.64 0.18 USD $14.65 0.18 USD $3.38B 40.91M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $89.06 1.08 USD
-2.52
$1.34B 16.16M USD $25.19K 304.72 USD $86.4 1.05 USD $95 1.15 USD $1.34B 16.16M USD 84.01 $1.06 0.01 USD
Archidply Decor Limited  ADL.BO $96.35 1.17 USD
-2.92
$536.31M 6.49M USD $148 1.79 USD $96.34 1.17 USD $99.25 1.2 USD $536.31M 6.49M USD 247.05 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $96.23 1.16 USD
-4.61
$535.64M 6.48M USD $6.38K 77.16 USD $92.35 1.12 USD $103.8 1.26 USD $535.64M 6.48M USD 246.74 $0.39 0.004 USD
Khaitan (India) Limited  KHAITANLTD.NS $89.18 1.08 USD
+0.88
$434.99M 5.26M USD $4.93K 59.6 USD $86.54 1.05 USD $90.98 1.1 USD $434.99M 5.26M USD 7.68 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $88.01 1.06 USD
-1.09
$429.28M 5.19M USD $2.02K 24.44 USD $87.16 1.05 USD $90.97 1.1 USD $429.28M 5.19M USD 7.58 $11.6 0.14 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.