Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.59B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

País: Índia Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Móveis, Instalações e Eletrodomésticos (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amber Enterprises India Limited  AMBER.NS $6,839 82.74 USD
-1.31
$233.53B 2.83B USD $29.19K 353.14 USD $6,800 82.27 USD $6,973.2 84.36 USD $233.53B 2.83B USD 104.98 $65.14 0.79 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $330 3.99 USD
-1.65
$214.83B 2.6B USD $89.1K 1.08K USD $330 3.99 USD $336.85 4.08 USD $214.83B 2.6B USD 40.79 $8.09 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,063.15 12.86 USD
-1.5
$134.88B 1.63B USD $13.73K 166.05 USD $1,053.05 12.74 USD $1,078.95 13.05 USD $134.88B 1.63B USD 42.52 $25 0.3 USD
Rushil Décor Limited  RUSHIL.NS $22.79 0.28 USD
-1.81
$6.54B 79.08M USD $44.56K 539.14 USD $22.75 0.28 USD $23.19 0.28 USD $6.54B 79.08M USD 15.50 $1.47 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $12.75 0.15 USD
-1.16
$2.94B 35.63M USD $103.38K 1.25K USD $12.65 0.15 USD $13.3 0.16 USD $2.94B 35.63M USD 0 -$2.36 -0.02 USD
Amber Enterprises India Limited  AMBER.BO $6,926.7 83.8 USD
-0.98
$236.63B 2.86B USD $5.24K 63.41 USD $6,856.5 82.95 USD $7,054 85.34 USD $236.63B 2.86B USD 106.38 $65.11 0.79 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $335.95 4.06 USD
+0.07
$218.61B 2.64B USD $59 0.71 USD $335.95 4.06 USD $335.95 4.06 USD $218.61B 2.64B USD 41.52 $8.09 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,079.65 13.06 USD
+1.61
$136.98B 1.66B USD $9.46K 114.39 USD $1,044.6 12.64 USD $1,087.95 13.16 USD $136.98B 1.66B USD 43.23 $24.97 0.3 USD
TTK Prestige Limited  TTKPRESTIG.BO $635.75 7.69 USD
+1.38
$87.07B 1.05B USD $1 0.01 USD $635.75 7.69 USD $635.75 7.69 USD $87.07B 1.05B USD 41.38 $15.36 0.19 USD
TTK Prestige Limited  TTKPRESTIG.NS $618.2 7.48 USD
-1.33
$84.66B 1.02B USD $4.42K 53.49 USD $617.05 7.47 USD $632 7.65 USD $84.66B 1.02B USD 40.27 $15.35 0.19 USD
Symphony Limited  SYMPHONY.BO $1,159.95 14.03 USD
+1.59
$79.66B 963.7M USD $16 0.19 USD $1,159.95 14.03 USD $1,159.95 14.03 USD $79.66B 963.7M USD 43.65 $26.57 0.32 USD
Symphony Limited  SYMPHONY.NS $1,119.8 13.55 USD
-1.99
$76.9B 930.34M USD $9.47K 114.61 USD $1,119.8 13.55 USD $1,142.1 13.82 USD $76.9B 930.34M USD 42.17 $26.55 0.32 USD
Sheela Foam Limited  SFL.BO $703 8.51 USD
+0.11
$76.42B 924.56M USD $6.19K 74.84 USD $699 8.46 USD $710 8.59 USD $76.42B 924.56M USD 54.41 $12.92 0.16 USD
Sheela Foam Limited  SFL.NS $692.8 8.38 USD
-1.28
$75.31B 911.14M USD $7.48K 90.53 USD $692.45 8.38 USD $707 8.55 USD $75.31B 911.14M USD 53.66 $12.91 0.16 USD
Bajaj Electricals Limited  BAJAJELEC.NS $557.45 6.74 USD
+1.2
$64.46B 779.87M USD $40.71K 492.52 USD $548.8 6.64 USD $561.95 6.8 USD $64.46B 779.87M USD 62.07 $8.98 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $557.65 6.75 USD
+0.98
$64.32B 778.17M USD $170.91K 2.07K USD $548 6.63 USD $562.95 6.81 USD $64.32B 778.17M USD 61.96 $9 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $233.42 2.82 USD
-3.73
$61.95B 749.49M USD $32.82K 397.1 USD $231.9 2.81 USD $245.19 2.97 USD $61.95B 749.49M USD 57.21 $4.08 0.05 USD
IFB Industries Limited  IFBIND.BO $1,313.05 15.89 USD
+0.88
$53.2B 643.67M USD $3.03K 36.69 USD $1,287.05 15.57 USD $1,325.9 16.04 USD $53.2B 643.67M USD 47.59 $27.59 0.33 USD
IFB Industries Limited  IFBIND.NS $1,296.65 15.69 USD
-1.37
$52.54B 635.63M USD $4.68K 56.63 USD $1,294.15 15.66 USD $1,322 15.99 USD $52.54B 635.63M USD 46.92 $27.63 0.33 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,802.15 21.8 USD
+0.92
$49B 592.84M USD $1.16K 14.05 USD $1,764 21.34 USD $1,819.95 22.02 USD $49B 592.84M USD 94.35 $19.1 0.23 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,791 21.67 USD
-0.58
$48.7B 589.18M USD $9.03K 109.19 USD $1,784.6 21.59 USD $1,823.95 22.07 USD $48.7B 589.18M USD 93.81 $19.09 0.23 USD
Orient Electric Limited  ORIENTELEC.NS $207.8 2.51 USD
-0.49
$44.83B 542.4M USD $4.1K 49.62 USD $207.41 2.51 USD $209.2 2.53 USD $44.83B 542.4M USD 69.03 $3.01 0.04 USD
Orient Electric Limited  ORIENTELEC.BO $207.85 2.51 USD
-0.57
$44.79B 541.93M USD $21 0.25 USD $207.85 2.51 USD $207.85 2.51 USD $44.79B 541.93M USD 69.51 $2.99 0.04 USD
Borosil Limited  BOROLTD.BO $346 4.19 USD
+0.46
$41.39B 500.69M USD $5 0.06 USD $346 4.19 USD $346 4.19 USD $41.39B 500.69M USD 59.75 $5.79 0.07 USD
Borosil Limited  BOROLTD.NS $340 4.11 USD
-1.26
$40.67B 492.08M USD $2.2K 26.59 USD $340 4.11 USD $344 4.16 USD $40.67B 492.08M USD 58.41 $5.82 0.07 USD
Stylam Industries Limited  STYLAMIND.BO $1,668.25 20.18 USD
-0.29
$28.57B 345.68M USD $1.08K 13.03 USD $1,668.25 20.18 USD $1,702.05 20.59 USD $28.57B 345.68M USD 22.01 $75.79 0.92 USD
Stylam Industries Limited  STYLAMIND.NS $1,655.85 20.03 USD
-1.02
$28.36B 343.16M USD $3.6K 43.57 USD $1,650 19.96 USD $1,689.35 20.44 USD $28.36B 343.16M USD 21.85 $75.78 0.92 USD
La Opala RG Limited  LAOPALA.BO $225.45 2.73 USD
-0.66
$25.17B 304.56M USD $6 0.07 USD $225.45 2.73 USD $225.45 2.73 USD $25.17B 304.56M USD 26.55 $8.49 0.1 USD
La Opala RG Limited  LAOPALA.NS $223.37 2.7 USD
-1.34
$25.06B 303.13M USD $8K 96.75 USD $222.88 2.7 USD $227 2.75 USD $25.06B 303.13M USD 26.37 $8.47 0.1 USD
Stove Kraft Limited  STOVEKRAFT.BO $723.45 8.75 USD
-0.71
$24.08B 291.35M USD $894 10.82 USD $718 8.69 USD $732.7 8.86 USD $24.08B 291.35M USD 60.99 $11.86 0.14 USD
Nilkamal Limited  NILKAMAL.NS $1,613.35 19.52 USD
+0.89
$24.08B 291.27M USD $2.78K 33.6 USD $1,581.05 19.13 USD $1,637.95 19.82 USD $24.08B 291.27M USD 22.17 $72.76 0.88 USD
Nilkamal Limited  NILKAMAL.BO $1,602 19.38 USD
0
$23.91B 289.22M USD $34 0.41 USD $1,577 19.08 USD $1,625 19.66 USD $23.91B 289.22M USD 22.17 $72.25 0.87 USD
Stove Kraft Limited  STOVEKRAFT.NS $711.5 8.61 USD
-1.7
$23.67B 286.39M USD $3.48K 42.05 USD $710.55 8.6 USD $750 9.07 USD $23.67B 286.39M USD 59.94 $11.87 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $609.95 7.38 USD
0
$10.91B 131.94M USD $64 0.77 USD $607.15 7.35 USD $621.75 7.52 USD $10.91B 131.94M USD 293.24 $2.08 0.03 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $609.9 7.38 USD
-0.47
$10.9B 131.93M USD $550 6.65 USD $608.65 7.36 USD $612.75 7.41 USD $10.9B 131.93M USD 293.22 $2.08 0.03 USD
Rushil Décor Limited  RUSHIL.BO $23.29 0.28 USD
+2.55
$6.68B 80.82M USD $56.6K 684.78 USD $22.87 0.28 USD $23.5 0.28 USD $6.68B 80.82M USD 15.73 $1.48 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $94.5 1.14 USD
+5
$6.19B 74.84M USD $18.22K 220.37 USD $94.5 1.14 USD $94.5 1.14 USD $6.19B 74.84M USD 26.61 $3.55 0.04 USD
Pil Italica Lifestyle Limited  PILITA.BO $15 0.18 USD
+0.2
$3.52B 42.65M USD $4 0.05 USD $15 0.18 USD $15 0.18 USD $3.52B 42.65M USD 71.42 $0.21 0.002 USD
Pil Italica Lifestyle Limited  PILITA.NS $14.9 0.18 USD
-0.6
$3.52B 42.62M USD $3.6K 43.58 USD $14.83 0.18 USD $14.98 0.18 USD $3.52B 42.62M USD 70.95 $0.21 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $13.39 0.16 USD
+4.28
$3.09B 37.41M USD $850 10.28 USD $13.39 0.16 USD $13.39 0.16 USD $3.09B 37.41M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $96.01 1.16 USD
-0.22
$1.44B 17.43M USD $959 11.6 USD $92.39 1.12 USD $97.35 1.18 USD $1.44B 17.43M USD 19.79 $4.85 0.06 USD
Archidply Decor Limited  ADL.BO $78.5 0.95 USD
0
$436.95M 5.29M USD $2 0.02 USD $78.5 0.95 USD $78.5 0.95 USD $436.95M 5.29M USD 201.28 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $77.56 0.94 USD
-1.64
$431.72M 5.22M USD $441 5.34 USD $77.11 0.93 USD $82.95 1 USD $431.72M 5.22M USD 198.87 $0.39 0.004 USD
Khaitan (India) Limited  KHAITANLTD.NS $87.35 1.06 USD
-0.7
$414.91M 5.02M USD $296 3.58 USD $86.32 1.04 USD $87.69 1.06 USD $414.91M 5.02M USD 7.41 $11.78 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $86.7 1.05 USD
0
$411.82M 4.98M USD $52 0.63 USD $85.48 1.03 USD $86.7 1.05 USD $411.82M 4.98M USD 7.44 $11.64 0.14 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.