$2.26T
Capitalização total de mercado
$50.53B
Volume total
BTC 55.54%     ETH 9.50%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,277.50 15.46 USD
-1.02
₹422.71B 5.11B USD ₹815.50K 9.87K USD ₹1,275.00 15.43 USD ₹1,305.20 15.79 USD ₹422.71B 5.11B USD 112.15 ₹11.39 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,475.00 90.44 USD
+0.97
₹263.63B 3.19B USD ₹202.13K 2.45K USD ₹7,380.00 89.29 USD ₹7,536.00 91.17 USD ₹263.63B 3.19B USD 149.05 ₹50.15 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹270.10 3.27 USD
-1.48
₹176.54B 2.14B USD ₹889.48K 10.76K USD ₹270.00 3.27 USD ₹275.50 3.33 USD ₹176.54B 2.14B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹16.31 0.2 USD
-1.45
₹4.79B 57.9M USD ₹601.92K 7.28K USD ₹16.20 0.2 USD ₹17.03 0.21 USD ₹4.79B 57.9M USD 74.13 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.46 0.0055 USD
-2.13
₹117.30M 1.42M USD ₹271.08K 3.28K USD ₹0.45 0.0054 USD ₹0.47 0.0056 USD ₹117.30M 1.42M USD 15.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,282.10 15.51 USD
-0.68
₹424.41B 5.13B USD ₹189.39K 2.29K USD ₹1,275.70 15.43 USD ₹1,304.85 15.79 USD ₹424.41B 5.13B USD 84.34 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,460.00 90.25 USD
+0.7
₹263.10B 3.18B USD ₹11.07K 133.94 USD ₹7,378.70 89.27 USD ₹7,534.75 91.16 USD ₹263.10B 3.18B USD 148.81 ₹50.13 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹270.00 3.27 USD
-1.48
₹176.47B 2.14B USD ₹51.52K 623.31 USD ₹270.00 3.27 USD ₹275.00 3.33 USD ₹176.47B 2.14B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹808.00 9.78 USD
-0.39
₹102.55B 1.24B USD ₹120.65K 1.46K USD ₹805.10 9.74 USD ₹815.00 9.86 USD ₹102.55B 1.24B USD 34.96 ₹23.11 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹805.70 9.75 USD
-0.73
₹102.22B 1.24B USD ₹11.87K 143.64 USD ₹804.70 9.74 USD ₹815.00 9.86 USD ₹102.22B 1.24B USD 29.17 ₹27.62 0.33 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹625.10 7.56 USD
-3.23
₹85.61B 1.04B USD ₹270.74K 3.28K USD ₹615.50 7.45 USD ₹656.00 7.94 USD ₹85.61B 1.04B USD 53.24 ₹11.74 0.14 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹624.65 7.56 USD
-3.32
₹85.55B 1.03B USD ₹11.52K 139.37 USD ₹614.75 7.44 USD ₹656.20 7.94 USD ₹85.55B 1.03B USD 53.20 ₹11.74 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹767.75 9.29 USD
+0.74
₹83.84B 1.01B USD ₹6.26K 75.69 USD ₹751.55 9.09 USD ₹776.90 9.4 USD ₹83.84B 1.01B USD 52.51 ₹14.62 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹765.00 9.26 USD
+0.26
₹83.54B 1.01B USD ₹170.19K 2.06K USD ₹750.60 9.08 USD ₹770.00 9.32 USD ₹83.54B 1.01B USD 52.54 ₹14.56 0.18 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹270.00 3.27 USD
+4.19
₹68.89B 833.45M USD ₹119.07K 1.44K USD ₹254.40 3.08 USD ₹270.95 3.28 USD ₹68.89B 833.45M USD 123.28 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,255.00 39.38 USD
-0.36
₹55.20B 667.84M USD ₹11.97K 144.83 USD ₹3,214.30 38.89 USD ₹3,314.60 40.1 USD ₹55.20B 667.84M USD 36.91 ₹88.18 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,222.30 38.98 USD
-1.11
₹54.61B 660.71M USD ₹437.00 5.29 USD ₹3,221.90 38.98 USD ₹3,310.00 40.05 USD ₹54.61B 660.71M USD 36.56 ₹88.12 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,280.30 15.49 USD
-0.71
₹51.88B 627.62M USD ₹3.03K 36.71 USD ₹1,273.00 15.4 USD ₹1,305.00 15.79 USD ₹51.88B 627.62M USD 43.29 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,279.30 15.48 USD
-0.85
₹51.84B 627.13M USD ₹37.58K 454.66 USD ₹1,272.80 15.4 USD ₹1,301.90 15.75 USD ₹51.84B 627.13M USD 36.12 ₹35.41 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹696.60 8.43 USD
+0.69
₹47.86B 579.07M USD ₹5.71K 69.08 USD ₹694.00 8.4 USD ₹704.25 8.52 USD ₹47.86B 579.07M USD 28.27 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹694.95 8.41 USD
+0.51
₹47.72B 577.37M USD ₹80.89K 978.66 USD ₹692.10 8.37 USD ₹704.85 8.53 USD ₹47.72B 577.37M USD 0 -₹20.51 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹8,994.90 108.82 USD
+1.09
₹47.56B 575.44M USD ₹271.00 3.28 USD ₹8,820.20 106.71 USD ₹8,994.90 108.82 USD ₹47.56B 575.44M USD 36.23 ₹248.21 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹331.90 4.02 USD
+0.56
₹38.30B 463.34M USD ₹18.88K 228.38 USD ₹326.05 3.94 USD ₹337.30 4.08 USD ₹38.30B 463.34M USD 35.53 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹330.00 3.99 USD
-0.06
₹38.08B 460.7M USD ₹188.91K 2.29K USD ₹326.35 3.95 USD ₹337.70 4.09 USD ₹38.08B 460.7M USD 0 -₹7.89 -0.09 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.85 2.15 USD
-0.65
₹37.95B 459.15M USD ₹69.28K 838.2 USD ₹177.15 2.14 USD ₹180.91 2.19 USD ₹37.95B 459.15M USD 39.52 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.55 2.15 USD
-0.89
₹37.88B 458.32M USD ₹3.32K 40.13 USD ₹177.15 2.14 USD ₹180.55 2.18 USD ₹37.88B 458.32M USD 39.54 ₹4.49 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹245.20 2.97 USD
-0.45
₹29.32B 354.76M USD ₹7.10K 85.95 USD ₹243.50 2.95 USD ₹251.90 3.05 USD ₹29.32B 354.76M USD 39.35 ₹6.23 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹243.47 2.95 USD
-0.96
₹29.12B 352.26M USD ₹80.81K 977.71 USD ₹243.25 2.94 USD ₹252.00 3.05 USD ₹29.12B 352.26M USD 39.08 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹783.00 9.47 USD
+1.18
₹25.92B 313.63M USD ₹207.19K 2.51K USD ₹767.00 9.28 USD ₹797.00 9.64 USD ₹25.92B 313.63M USD 61.79 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹782.65 9.47 USD
+1.21
₹25.91B 313.49M USD ₹4.37K 52.83 USD ₹765.70 9.26 USD ₹796.00 9.63 USD ₹25.91B 313.49M USD 61.52 ₹12.72 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹181.60 2.2 USD
-1.01
₹20.16B 243.87M USD ₹5.50K 66.57 USD ₹181.50 2.2 USD ₹184.10 2.23 USD ₹20.16B 243.87M USD 21.85 ₹8.31 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹181.60 2.2 USD
-0.72
₹20.16B 243.87M USD ₹40.83K 494 USD ₹181.00 2.19 USD ₹185.00 2.24 USD ₹20.16B 243.87M USD 21.80 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,288.00 15.58 USD
-0.45
₹19.28B 233.31M USD ₹6.28K 75.95 USD ₹1,280.10 15.49 USD ₹1,308.10 15.83 USD ₹19.28B 233.31M USD 16.63 ₹77.42 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,289.65 15.6 USD
-0.03
₹19.24B 232.83M USD ₹93.00 1.13 USD ₹1,282.50 15.52 USD ₹1,302.00 15.75 USD ₹19.24B 232.83M USD 16.66 ₹77.40 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹713.00 8.63 USD
+9.15
₹12.75B 154.23M USD ₹606.40K 7.34K USD ₹655.50 7.93 USD ₹719.90 8.71 USD ₹12.75B 154.23M USD 27.94 ₹25.51 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹713.00 8.63 USD
+9.42
₹12.75B 154.23M USD ₹18.09K 218.82 USD ₹654.95 7.92 USD ₹719.90 8.71 USD ₹12.75B 154.23M USD 27.91 ₹25.54 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹83.00 1 USD
-0.05
₹5.57B 67.42M USD ₹26.10K 315.73 USD ₹80.10 0.97 USD ₹83.50 1.01 USD ₹5.57B 67.42M USD 116.90 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.33 0.2 USD
-1.39
₹4.79B 57.97M USD ₹133.00K 1.61K USD ₹16.21 0.2 USD ₹16.93 0.2 USD ₹4.79B 57.97M USD 74.22 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹306.05 3.7 USD
+1.66
₹3.95B 47.76M USD ₹3.52K 42.61 USD ₹296.20 3.58 USD ₹309.90 3.75 USD ₹3.95B 47.76M USD 29.06 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹9.19 0.11 USD
0
₹2.16B 26.13M USD ₹2.07K 25.02 USD ₹9.01 0.11 USD ₹9.30 0.11 USD ₹2.16B 26.13M USD 48.36 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹9.13 0.11 USD
-1.62
₹2.15B 25.96M USD ₹96.82K 1.17K USD ₹8.90 0.11 USD ₹9.30 0.11 USD ₹2.15B 25.96M USD 48.05 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹225.45 2.73 USD
+2.31
₹1.69B 20.43M USD ₹6.50K 78.64 USD ₹220.35 2.67 USD ₹234.00 2.83 USD ₹1.69B 20.43M USD 28.90 ₹7.80 0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹92.00 1.11 USD
-0.43
₹1.38B 16.7M USD ₹2.69K 32.56 USD ₹92.00 1.11 USD ₹94.99 1.15 USD ₹1.38B 16.7M USD 51.11 ₹1.80 0.02 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹120.00 1.45 USD
+3
₹1.32B 15.97M USD ₹3.12K 37.73 USD ₹117.00 1.42 USD ₹122.20 1.48 USD ₹1.32B 15.97M USD 6.01 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹16.40 0.2 USD
-5.26
₹600.05M 7.26M USD ₹11.25K 136.06 USD ₹16.40 0.2 USD ₹18.25 0.22 USD ₹600.05M 7.26M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.84 0.05 USD
-0.52
₹480.00M 5.81M USD ₹43.56K 526.94 USD ₹3.82 0.05 USD ₹3.88 0.05 USD ₹480.00M 5.81M USD 24.00 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.05 0.53 USD
+2.28
₹402.16M 4.87M USD ₹5.06K 61.18 USD ₹42.81 0.52 USD ₹44.49 0.54 USD ₹402.16M 4.87M USD 11.62 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹70.36 0.85 USD
0
₹391.64M 4.74M USD ₹7.00 0.08 USD ₹70.36 0.85 USD ₹70.36 0.85 USD ₹391.64M 4.74M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.NS IN ₹68.02 0.82 USD
-3.27
₹378.62M 4.58M USD ₹2.01K 24.32 USD ₹67.20 0.81 USD ₹70.70 0.86 USD ₹378.62M 4.58M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹59.60 0.72 USD
-0.15
₹371.37M 4.49M USD ₹1.66K 20.1 USD ₹58.00 0.7 USD ₹60.88 0.74 USD ₹371.37M 4.49M USD 0 -₹1.93 -0.02 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹79.00 0.96 USD
0
₹319.16M 3.86M USD ₹1.00 0.01 USD ₹79.00 0.96 USD ₹79.00 0.96 USD ₹319.16M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹63.36 0.77 USD
+4.95
₹279.23M 3.38M USD ₹108.00 1.31 USD ₹63.36 0.77 USD ₹63.38 0.77 USD ₹279.23M 3.38M USD 14.49 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹47.25 0.57 USD
+4.7
₹253.38M 3.07M USD ₹142.00 1.72 USD ₹43.03 0.52 USD ₹47.38 0.57 USD ₹253.38M 3.07M USD 40.04 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹30.43 0.37 USD
+3.93
₹185.62M 2.25M USD ₹10.94K 132.33 USD ₹29.50 0.36 USD ₹31.75 0.38 USD ₹185.62M 2.25M USD 55.32 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.10 0.32 USD
0
₹79.21M 958.29K USD ₹5.00 0.06 USD ₹26.10 0.32 USD ₹26.10 0.32 USD ₹79.21M 958.29K USD 72.50 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.44 0.11 USD
-0.32
₹64.66M 782.33K USD ₹120.00 1.45 USD ₹9.44 0.11 USD ₹9.47 0.11 USD ₹64.66M 782.33K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency