Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$210.32B
Volume total
BTC 60.54%     ETH 7.23%
Dominância

País: Alemanha Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Móveis, Instalações e Eletrodomésticos (64)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.55 1.69 USD
-5.02
$26.59B 29.07B USD $364.21K 398.14K USD $1.45 1.59 USD $1.56 1.71 USD $26.59B 29.07B USD 6.20 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.F $1.47 1.61 USD
-8.75
$25.55B 27.93B USD $17.65K 19.29K USD $1.45 1.58 USD $1.47 1.61 USD $25.55B 27.93B USD 5.87 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $15.85 17.33 USD
-3.94
$422.42M 461.77M USD $9.58K 10.47K USD $15 16.4 USD $16.1 17.6 USD $422.42M 461.77M USD 79.25 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.2 7.87 USD
-7.22
$136.22M 148.91M USD $5.35K 5.85K USD $7.2 7.87 USD $7.5 8.2 USD $136.22M 148.91M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $49.8 54.44 USD
-4.23
$10.39B 11.35B USD $80 87.45 USD $49.8 54.44 USD $49.8 54.44 USD $10.39B 11.35B USD 25.40 $1.96 2.14 USD
Mohawk Industries, Inc.  MWK.F $89 97.29 USD
-7.77
$5.57B 6.09B USD $40 43.73 USD $89 97.29 USD $89 97.29 USD $5.57B 6.09B USD 12.07 $7.37 8.06 USD
Howden Joinery Group Plc  10J.F $7.81 8.54 USD
-6.97
$4.37B 4.78B USD $221 241.58 USD $7.81 8.54 USD $7.81 8.54 USD $4.37B 4.78B USD 14.46 $0.54 0.59 USD
Whirlpool Corporation  WHR.F $74.26 81.18 USD
-0.7
$4.27B 4.66B USD $200 218.63 USD $73.54 80.39 USD $74.5 81.44 USD $4.27B 4.66B USD 0 -$5.32 -5.8 USD
SEB SA  GRB.F $69.35 75.81 USD
-5.65
$4.1B 4.48B USD $20 21.86 USD $69.35 75.81 USD $69.35 75.81 USD $4.1B 4.48B USD 9.34 $7.42 8.11 USD
De'Longhi S.p.A.  DLN.F $23.92 26.15 USD
-7.07
$3.93B 4.3B USD $10 10.93 USD $23.92 26.15 USD $25.16 27.5 USD $3.93B 4.3B USD 11.66 $2.05 2.24 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.41 2.63 USD
-13.14
$3.87B 4.23B USD $410 448.19 USD $2.41 2.63 USD $2.41 2.63 USD $3.87B 4.23B USD 7.76 $0.31 0.34 USD
SEB SA  GRB0.F $6.6 7.21 USD
-13.16
$3.77B 4.12B USD $4 4.37 USD $6.6 7.21 USD $6.6 7.21 USD $3.77B 4.12B USD 8.91 $0.74 0.81 USD
Patrick Industries, Inc.  PK2.F $67 73.24 USD
-6.29
$2.25B 2.46B USD $10 10.93 USD $67 73.24 USD $67 73.24 USD $2.25B 2.46B USD 17.96 $3.73 4.08 USD
Arçelik Anonim Sirketi  RCAA.SG $14.1 15.41 USD
+16.53
$2.24B 2.44B USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $2.24B 2.44B USD 42.72 $0.33 0.36 USD
Breville Group Limited  HDE.F $13.3 14.54 USD
-8.9
$1.98B 2.17B USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $1.98B 2.17B USD 25.57 $0.52 0.57 USD
Fujitsu General Limited  29F.SG $16.6 18.15 USD
-0.6
$1.78B 1.94B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.78B 1.94B USD 0 -$0.68 -0.7 USD
AB Electrolux (publ)  ELXA.F $12.3 13.45 USD
-12.77
$1.62B 1.77B USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $1.62B 1.77B USD 0 -$0.95 -1.03 USD
AB Electrolux (publ)  ELXC.F $6.13 6.7 USD
-13.51
$1.61B 1.76B USD $2K 2.19K USD $6.13 6.7 USD $6.13 6.7 USD $1.61B 1.76B USD 0 -$0.48 -0.5 USD
Man Wah Holdings Limited  AAM.F $0.3599 0.4 USD
-24.79
$1.45B 1.59B USD $1.81K 1.98K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.45B 1.59B USD 5.20 $0.07 0.08 USD
La-Z-Boy Incorporated  LAZ.F $32.6 35.64 USD
-0.61
$1.39B 1.52B USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $1.39B 1.52B USD 12.39 $2.63 2.87 USD
Richelieu Hardware Ltd.  3R2.F $21.4 23.39 USD
+0.94
$1.2B 1.32B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $1.2B 1.32B USD 21.83 $0.98 1.07 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.3 15.63 USD
-7.14
$990.07M 1.08B USD $29 31.7 USD $14.3 15.63 USD $14.3 15.63 USD $990.07M 1.08B USD 36.66 $0.39 0.43 USD
Leggett & Platt, Incorporated  LP1.F $6.14 6.71 USD
-9.01
$828.34M 905.49M USD $15 16.4 USD $6.12 6.69 USD $6.16 6.74 USD $828.34M 905.49M USD 0 -$3.38 -3.6 USD
American Woodmark Corporation  AHQ.F $50.5 55.2 USD
+1.41
$781.92M 854.75M USD $57 62.31 USD $50.5 55.2 USD $50.5 55.2 USD $781.92M 854.75M USD 8.60 $5.87 6.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.17 0.19 USD
-16.83
$629.16M 687.76M USD $780 852.65 USD $0.17 0.19 USD $0.1799 0.19 USD $629.16M 687.76M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $15.85 17.33 USD
-3.06
$426.3M 466M USD $550 601.22 USD $15.4 16.83 USD $16.3 17.82 USD $426.3M 466M USD 79.25 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $36.6 40.01 USD
-4.19
$384.26M 420.05M USD $78 85.26 USD $36.6 40.01 USD $36.6 40.01 USD $384.26M 420.05M USD 18.57 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.47 1.61 USD
0
$367.02M 401.2M USD $1 1.09 USD $1.47 1.61 USD $1.47 1.61 USD $367.02M 401.2M USD 49.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.2399 0.26 USD
-3.91
$187.08M 204.51M USD $664 725.84 USD $0.23 0.25 USD $0.2399 0.26 USD $187.08M 204.51M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $5.78 6.32 USD
-6.77
$138.32M 151.2M USD $1K 1.09K USD $5.78 6.32 USD $5.78 6.32 USD $138.32M 151.2M USD 19.26 $0.3 0.33 USD
Westag AG  WUG.F $30.4 33.23 USD
0
$132.07M 144.37M USD $932 1.02K USD $30.4 33.23 USD $30.4 33.23 USD $132.07M 144.37M USD 26.20 $1.16 1.27 USD
Westag AG  WUG3.F $31 33.89 USD
0
$132.07M 144.37M USD $1.82K 1.99K USD $31 33.89 USD $31 33.89 USD $132.07M 144.37M USD 26.72 $1.16 1.27 USD
Westwing Group SE  WEW.F $7 7.65 USD
-10.26
$131.76M 144.03M USD $300 327.94 USD $7 7.65 USD $7.68 8.4 USD $131.76M 144.03M USD 0 -$0.25 -0.2 USD
Victoria PLC  3CV.F $0.8299 0.9 USD
0
$105.21M 115.01M USD $4.91K 5.36K USD $0.8299 0.9 USD $0.89 0.97 USD $105.21M 115.01M USD 0 -$2.39 -2.6 USD
Amica S.A.  9R1.F $13.12 14.34 USD
-13.34
$100.65M 110.02M USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $100.65M 110.02M USD 0 -$0.26 -0.2 USD
Sleep Number Corporation  SL2.F $4.4 4.81 USD
-12
$98.51M 107.69M USD $754 824.22 USD $4.4 4.81 USD $4.4 4.81 USD $98.51M 107.69M USD 0 -$0.82 -0.8 USD
Kewaunee Scientific Corporation  KEW.SG $31.8 34.76 USD
+1.27
$93.38M 102.07M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $93.38M 102.07M USD 5.91 $5.38 5.88 USD
Orthex Oyj  4QU.F $4.7 5.14 USD
-3.49
$86.04M 94.05M USD $0 0 USD $4.57 5 USD $4.7 5.14 USD $86.04M 94.05M USD 13.82 $0.34 0.37 USD
Embellence Group AB (publ)  9P7.F $2.81 3.07 USD
-7.57
$68.37M 74.74M USD $0 0 USD $2.8 3.06 USD $2.81 3.07 USD $68.37M 74.74M USD 12.21 $0.23 0.25 USD
Elica S.p.A.  7L4.F $1.09 1.19 USD
-11.43
$67.69M 74M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $67.69M 74M USD 8.34 $0.13 0.14 USD
iRobot Corporation  I8R.F $2.1 2.3 USD
+3.5
$65.14M 71.21M USD $2K 2.19K USD $2.1 2.3 USD $2.1 2.3 USD $65.14M 71.21M USD 0 -$4.46 -4.8 USD
Ultimate Products Plc  3DJ.F $0.65 0.71 USD
-11.56
$61.01M 66.69M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $61.01M 66.69M USD 6.49 $0.1 0.11 USD
Vilniaus Baldai AB  UE3.MU $12.7 13.88 USD
0
$50.52M 55.23M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $50.52M 55.23M USD 5.26 $2.41 2.63 USD
Likewise Group Plc  7RL.SG $0.19 0.2 USD
-0.53
$49.2M 53.78M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $49.2M 53.78M USD 0 $0 0 USD
Sanderson Design Group plc  5H7.F $0.4799 0.52 USD
-0.42
$39.02M 42.66M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $39.02M 42.66M USD 6.82 $0.07 0.08 USD
Bialetti Industrie S.p.A  32B.F $0.23 0.25 USD
+1.79
$37.93M 41.46M USD $1.5K 1.64K USD $0.23 0.25 USD $0.23 0.25 USD $37.93M 41.46M USD 0 -$0.03 -0.03 USD
Belysse Group NV  BDB.F $0.79 0.86 USD
-4.85
$29.41M 32.15M USD $544 594.67 USD $0.79 0.86 USD $0.79 0.86 USD $29.41M 32.15M USD 2.70 $0.29 0.32 USD
Dorel Industries Inc.  DO4C.F $0.6899 0.75 USD
-9.21
$28.76M 31.44M USD $5 5.47 USD $0.6899 0.75 USD $0.6899 0.75 USD $28.76M 31.44M USD 0 -$4.78 -5.2 USD
Dorel Industries Inc.  DO4B.F $0.9 0.98 USD
-20.09
$25.53M 27.91M USD $538 588.11 USD $0.8599 0.94 USD $0.9 0.98 USD $25.53M 27.91M USD 0 -$4.78 -5.2 USD
A.S. Création Tapeten AG  ACWN.DE $5.9 6.45 USD
0
$16.26M 17.78M USD $300 327.94 USD $5.9 6.45 USD $5.9 6.45 USD $16.26M 17.78M USD 0 -$1.95 -2.1 USD
A.S. Création Tapeten AG  ACWN.F $5.6 6.12 USD
-0.88
$16.12M 17.62M USD $300 327.94 USD $5.6 6.12 USD $5.6 6.12 USD $16.12M 17.62M USD 0 -$1.95 -2.1 USD
Miliboo Société anonyme  7X2.F $1.16 1.26 USD
-9.77
$8.19M 8.95M USD $3 3.28 USD $1.16 1.26 USD $1.16 1.26 USD $8.19M 8.95M USD 6.07 $0.19 0.21 USD
Neolife SA  8JB.F $0.05999 0.06 USD
-13.89
$6.22M 6.8M USD $6K 6.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.22M 6.8M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.