$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de resultados 5 para o Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Móveis, Instalações e Eletrodomésticos (509)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Imago Mulia Persada Tbk  LFLO.JK $290 0.02 USD
0
$379.24B 24.23M USD $12K 0.77 USD $290 0.02 USD $290 0.02 USD $379.24B 24.23M USD 0 $0 0 USD
A.S. Création Tapeten AG  ACWN.DE $7.6 8.31 USD
+1.33
$20.95M 22.9M USD $1.18K 1.29K USD $7.6 8.31 USD $7.6 8.31 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
Airo Lam Limited  AIROLAM.NS $122.72 1.48 USD
+12.13
$1.84B 22.27M USD $78.88K 954.33 USD $110.48 1.34 USD $126.59 1.53 USD $1.84B 22.27M USD 68.55 $1.79 0.02 USD
Bedding World Co., Ltd.  2938.TWO $34.5 1.1 USD
0
$694.83M 22.08M USD $375 11.92 USD $34.5 1.1 USD $34.5 1.1 USD $694.83M 22.08M USD 8.13 $4.24 0.13 USD
A.S. Création Tapeten AG  ACWN.F $7.2 7.87 USD
-2.7
$20.11M 21.99M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $20.11M 21.99M USD 0 -$1.86 -2.03 USD
Dreambed Co.,Ltd.  7791.T $793 5.35 USD
+1.28
$3.25B 21.92M USD $4.1K 27.68 USD $783 5.29 USD $793 5.35 USD $3.25B 21.92M USD 7.80 $101.56 0.69 USD
KOAS Co., Ltd.  071950.KS $8,570 6.47 USD
-0.81
$28.19B 21.28M USD $5.83K 4.4 USD $8,500 6.42 USD $9,010 6.8 USD $28.19B 21.28M USD 0 $0 0 USD
Kowa Co.,Ltd.  7807.T $754 5.09 USD
+0.27
$3.13B 21.12M USD $1.7K 11.48 USD $754 5.09 USD $757 5.11 USD $3.13B 21.12M USD 5.25 $143.41 0.97 USD
Eurospan Holdings Berhad  7094.KL $2.19 0.47 USD
0
$97.28M 20.69M USD $12.5K 2.66K USD $2.19 0.47 USD $2.19 0.47 USD $97.28M 20.69M USD 4.13 $0.53 0.11 USD
FACB Industries Incorporated Berhad  2984.KL $1.14 0.24 USD
0
$95.63M 20.33M USD $500 106.32 USD $1.14 0.24 USD $1.14 0.24 USD $95.63M 20.33M USD 16.28 $0.07 0.01 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.55 0.68 USD
-1.15
$638.79M 20.3M USD $3.88K 123.22 USD $21.55 0.68 USD $21.6 0.69 USD $638.79M 20.3M USD 0 -$0.2 -0.006 USD
Milux Corporation Berhad  7935.KL $0.39 0.08 USD
0
$91.67M 19.49M USD $2K 425.26 USD $0.39 0.08 USD $0.39 0.08 USD $91.67M 19.49M USD 0 -$0.01 -0.002 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $5K 1.06K USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 107.50 $0.02 0.004 USD
Longvie S.A.  LONG.BA $27.25 0.03 USD
+6.03
$15.07B 17.82M USD $424.9K 502.24 USD $26.15 0.03 USD $28.4 0.03 USD $15.07B 17.82M USD 0 -$6.53 -0.007 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Aterian, Inc.  ATER.MX $27.5 1.63 USD
-16.41
$273.13M 16.17M USD $13 0.77 USD $27.5 1.63 USD $27.5 1.63 USD $273.13M 16.17M USD 0 -$26.85 -1.5 USD
CL Venture Public Company Limited  KOOL-R.BK $0.23 0.0064 USD
0
$540.5M 15.21M USD $817.5K 23K USD $0.23 0.0064 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.1 2.3 USD
+1.94
$13.41M 14.66M USD $3.88K 4.24K USD $2.1 2.3 USD $2.14 2.34 USD $13.41M 14.66M USD 50.00 $0.04 0.05 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Pensonic Holdings Berhad  9997.KL $0.39 0.08 USD
0
$57.92M 12.32M USD $5.5K 1.17K USD $0.38 0.08 USD $0.39 0.08 USD $57.92M 12.32M USD 0 -$0.11 -0.02 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.7199 0.02 USD
0
$427.05M 12.02M USD $5.5K 154.76 USD $0.7099 0.02 USD $0.7199 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.7199 0.02 USD
0
$427.05M 12.02M USD $2 0.06 USD $0.7099 0.02 USD $0.7199 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Techcential International Ltd  6616.TWO $9.81 0.31 USD
-0.51
$343.66M 10.92M USD $18.34K 582.76 USD $9.67 0.31 USD $9.84 0.31 USD $343.66M 10.92M USD 0 -$1.38 -0.04 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
PT Chitose Internasional Tbk  CINT.JK $158 0.01 USD
+1.28
$158B 10.1M USD $66.1K 4.22 USD $156 0.0099 USD $160 0.01 USD $158B 10.1M USD 0 -$98.86 -0.006 USD
Miliboo Société anonyme  ALMLB.PA $1.23 1.34 USD
+2.08
$8.42M 9.2M USD $21 22.96 USD $1.2 1.31 USD $1.23 1.34 USD $8.42M 9.2M USD 6.44 $0.19 0.21 USD
Miliboo Société anonyme  7X2.F $1.17 1.27 USD
+3.56
$8.33M 9.1M USD $1 1.09 USD $1.17 1.27 USD $1.17 1.27 USD $8.33M 9.1M USD 6.13 $0.19 0.21 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $141 0.0090 USD
+0.71
$142.2B 9.09M USD $61.4K 3.92 USD $140 0.0089 USD $142 0.0090 USD $142.2B 9.09M USD 0 -$14.24 -0.0009 USD
Kurogane Kosakusho Ltd.  7997.T $763 5.15 USD
-1.8
$1.3B 8.77M USD $3.6K 24.3 USD $760 5.13 USD $773 5.22 USD $1.3B 8.77M USD 6.20 $122.92 0.83 USD
Neolife SA  8JB.F $0.07 0.07 USD
+0.31
$7.02M 7.67M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.02M 7.67M USD 0 $0 0 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $62.9 0.07 USD
+0.96
$6.29B 7.43M USD $9.49K 11.22 USD $62.6 0.07 USD $65 0.08 USD $6.29B 7.43M USD 0 -$19.14 -0.02 USD
Dyna  DGIX $0.8
0
$7.32M $200 $0.81 $0.81 $7.32M 7.27 $0.11
Khaitan (India) Limited  KHAITANLTD.BO $122.75 1.49 USD
0
$598.73M 7.24M USD $52 0.63 USD $119 1.44 USD $122.75 1.49 USD $598.73M 7.24M USD 8.35 $14.69 0.18 USD
Khaitan (India) Limited  KHAITANLTD.NS $119.05 1.44 USD
-0.99
$582.6M 7.05M USD $951 11.51 USD $117.1 1.42 USD $123.5 1.49 USD $582.6M 7.05M USD 8.09 $14.7 0.18 USD
Home Pottery Public Company Limited  HPT-R.BK $0.3599 0.01 USD
-2.7
$238.35M 6.71M USD $491.8K 13.84K USD $0.3599 0.01 USD $0.3699 0.01 USD $238.35M 6.71M USD 9.00 $0.04 0.001 USD
Ocean Glass Public Company Limited  OGC.BK $10.8 0.3 USD
-9.24
$230.37M 6.48M USD $3.3K 92.85 USD $10.5 0.3 USD $11.2 0.32 USD $230.37M 6.48M USD 0 -$4.04 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.8 0.3 USD
-9.24
$230.37M 6.48M USD $3.3K 92.85 USD $10.5 0.3 USD $11.2 0.32 USD $230.37M 6.48M USD 0 -$4.52 -0.1 USD
Archidply Decor Limited  ADL.BO $92.5 1.12 USD
0
$514.88M 6.23M USD $713 8.63 USD $90 1.09 USD $92.5 1.12 USD $514.88M 6.23M USD 925.00 $0.1 0.001 USD
Rockworth Public Company Limited  ROCK-R.BK $10.9 0.31 USD
-3.54
$218M 6.13M USD $200 5.63 USD $10.9 0.31 USD $10.9 0.31 USD $218M 6.13M USD 6.05 $1.8 0.05 USD
Rockworth Public Company Limited  ROCK.BK $10.9 0.31 USD
-3.54
$218M 6.13M USD $222 6.25 USD $10.9 0.31 USD $10.9 0.31 USD $218M 6.13M USD 6.05 $1.8 0.05 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
Archidply Decor Limited  ADL.NS $88.51 1.07 USD
-3.9
$494.81M 5.99M USD $780 9.44 USD $88.02 1.06 USD $88.9 1.08 USD $494.81M 5.99M USD 885.10 $0.1 0.001 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $8.6K 242.01 USD $0.33 0.0092 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.34 0.0095 USD
0
$209.1M 5.88M USD $8.6K 241.98 USD $0.33 0.0092 USD $0.34 0.0095 USD $209.1M 5.88M USD 34.00 $0.01 0.0002 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
0
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
PT Boston Furniture Industries Tbk  SOFA.JK $48 0.0030 USD
+2.13
$79.37B 5.07M USD $8.39M 535.95 USD $45 0.0028 USD $51 0.0032 USD $79.37B 5.07M USD 0 -$2.13 -0.0001 USD
Nordic Fibreboard AS  SKN1T.TL $0.9599 1.05 USD
0
$4.5M 4.92M USD $143 156.32 USD $0.9599 1.05 USD $0.9599 1.05 USD $4.5M 4.92M USD 0 -$0.2 -0.2 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
East Coast Furnitech Public Company Limited  ECF-R.BK $1.73 0.05 USD
+23.57
$99.57M 2.8M USD $27.5M 773.74K USD $1.27 0.04 USD $1.82 0.05 USD $99.57M 2.8M USD 0 -$0.6 -0.01 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.38 0.02 USD
0
$36.74M 2.18M USD $13.42K 794.51 USD $0.38 0.02 USD $0.38 0.02 USD $36.74M 2.18M USD 0 -$5.88 -0.3 USD
PT Kedaung Indah Can Tbk  KICI.JK $114 0.0072 USD
0
$31.46B 2.01M USD $256K 16.36 USD $113 0.0072 USD $116 0.0074 USD $31.46B 2.01M USD 1.54 $73.94 0.004 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,050 3.06 USD
0
$109.64M 319.7K USD $1 0 USD $1,074 3.13 USD $1,074 3.13 USD $109.64M 319.7K USD 3.74 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Headlam Group plc  HEAD.L $88 0 USD
-0.9
$70.62M 0 USD $471 0 USD $0 0 USD $0 0 USD $70.62M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $163 0 USD
-0.61
$379.46M 0 USD $50K 0 USD $0 0 USD $0 0 USD $379.46M 0 USD 54.33 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $825.5 0 USD
-0.12
$4.53B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.53B 0 USD 18.34 $0.45 0 USD
Victoria PLC  VCP.L $86.1 0 USD
+2.5
$97.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $97.84M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $625 0 USD
0
$71.49M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $71.49M 0 USD 10.77 $0.58 0 USD
Colefax Group PLC  CFX.L $780 0 USD
0
$45.69M 0 USD $51 0 USD $0 0 USD $0 0 USD $45.69M 0 USD 8.29 $0.94 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
-0.37
$18.61M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $8 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $51.5 0 USD
0
$37.15M 0 USD $50K 0 USD $0 0 USD $0 0 USD $37.15M 0 USD 0 -$0.21 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $12.3 0.35 USD
-1.6
$0 0 USD $38.6K 1.09K USD $12.3 0.35 USD $12.5 0.35 USD $0 0 USD 13.25 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.