Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (509)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (509)
Móveis, Instalações e Eletrodomésticos (509)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.35 10.06 USD |
-0.28
|
$552.88B 76.87B USD | $17.07M 2.37M USD | $72.07 10.02 USD | $72.7 10.11 USD | $552.88B 76.87B USD | 12.60 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.73 6.5 USD |
+0.52
|
$261.75B 36.4B USD | $19.12M 2.66M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.75B 36.4B USD | 7.72 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $12.07 — |
+1
|
$31.15B — | $5.66K — | $11.95 — | $12.28 — | $31.15B — | 10.31 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
+8.89
|
$31.15B — | $1.5K — | $3 — | $3 — | $31.15B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
0
|
$222.13B 30.89B USD | $15.93M 2.22M USD | $25.46 3.54 USD | $25.7 3.57 USD | $222.13B 30.89B USD | 12.25 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
-1.05
|
$240.77B 30.79B USD | $8.31M 1.06M USD | $23.3 2.98 USD | $23.8 3.04 USD | $240.77B 30.79B USD | 10.26 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.11
|
$26.44B 28.9B USD | $29.65K 32.41K USD | $1.83 2 USD | $1.85 2.03 USD | $26.44B 28.9B USD | 7.39 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.1 7.66 USD |
+6.49
|
$49.83B 6.93B USD | $22.38M 3.11M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.83B 6.93B USD | 15.05 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $107.23 — |
-3.26
|
$6.7B — | $773.2K — | $106.91 — | $110.47 — | $6.7B — | 14.01 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
+5.93
|
$204.41B 6.5B USD | $1.09M 34.77K USD | $1,995 63.39 USD | $2,155 68.48 USD | $204.41B 6.5B USD | 28.62 | $74.93 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.64 1.34 USD |
+0.84
|
$44.5B 6.19B USD | $43.27M 6.02M USD | $9.55 1.33 USD | $9.65 1.34 USD | $44.5B 6.19B USD | 50.73 | $0.19 0.03 USD | |
| Whirlpool WHR | $108.5 — |
-1.3
|
$6.11B — | $1.07M — | $107.06 — | $109.34 — | $6.11B — | 834.61 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.81 7.2 USD |
-0.65
|
$41.52B 5.77B USD | $1.79M 248.47K USD | $51.68 7.19 USD | $52.3 7.27 USD | $41.52B 5.77B USD | 18.17 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
-0.5
|
$36.19B 5.03B USD | $1.08M 149.58K USD | $41.5 5.77 USD | $43 5.98 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $82.05 89.69 USD |
+0.15
|
$4.57B 5B USD | $11.34K 12.4K USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 14.14 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $41.57K 45.44K USD | $80.95 88.49 USD | $82.35 90.02 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLG.MI | $29.28 32.01 USD |
-0.61
|
$4.37B 4.78B USD | $38.94K 42.57K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.37B 4.78B USD | 14.00 | $2.09 2.28 USD | |
| Oppein Home Group Inc. 603833.SS | $56.14 7.81 USD |
-0.28
|
$34.2B 4.75B USD | $1.68M 233.17K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.2B 4.75B USD | 12.84 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.3 3.66 USD |
+0.53
|
$34.14B 4.75B USD | $14.24M 1.98M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.14B 4.75B USD | 10.27 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $22.95 2.93 USD |
-1.08
|
$36.8B 4.71B USD | $820.94K 104.97K USD | $22.85 2.92 USD | $23.4 2.99 USD | $36.8B 4.71B USD | 8.19 | $2.8 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.15 7.81 USD |
+0.12
|
$32.28B 4.49B USD | $3.1M 430.52K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.28B 4.49B USD | 32.64 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $400.5 12.73 USD |
-1.6
|
$117.35B 3.73B USD | $485.16K 15.42K USD | $399.5 12.69 USD | $404.5 12.85 USD | $117.35B 3.73B USD | 16.24 | $24.66 0.78 USD | |
| Patrick Industries PATK | $96.71 — |
-1.77
|
$3.23B — | $216.02K — | $95.75 — | $98.67 — | $3.23B — | 23.24 | $4.16 — | |
| Breville Group Limited BRG.AX | $29.6 19.59 USD |
-0.94
|
$4.26B 2.82B USD | $84.44K 55.88K USD | $29.13 19.28 USD | $29.86 19.76 USD | $4.26B 2.82B USD | 32.52 | $0.91 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.53 3.41 USD |
+0.37
|
$20.16B 2.8B USD | $3.38M 470.58K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.16B 2.8B USD | 13.11 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.25 4.21 USD |
-0.94
|
$226.45B 2.74B USD | $906.8K 10.97K USD | $345.3 4.18 USD | $351.95 4.26 USD | $226.45B 2.74B USD | 40.26 | $8.65 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.99 12.23 USD |
-0.42
|
$19.15B 2.66B USD | $961.61K 133.7K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.15B 2.66B USD | 25.28 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.93 2.63 USD |
+0.05
|
$17.89B 2.49B USD | $3.63M 504.35K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.89B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-3.9
|
$74.7B 2.35B USD | $1.89M 59.3K USD | $120 3.77 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.31 0.55 USD |
-0.69
|
$16.71B 2.14B USD | $3.47M 443.63K USD | $4.28 0.55 USD | $4.39 0.56 USD | $16.71B 2.14B USD | 8.13 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,370.5 16.58 USD |
-0.17
|
$175.22B 2.12B USD | $34.96K 422.98 USD | $1,361 16.47 USD | $1,388 16.79 USD | $175.22B 2.12B USD | 48.46 | $28.28 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.72 7 USD |
<0.01
|
$20.21B 1.97B USD | $7.25K 707.2 USD | $0 0 USD | $0 0 USD | $20.21B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.98 6.93 USD |
-1.09
|
$19.28B 1.88B USD | $938.86K 91.64K USD | $70.6 6.89 USD | $72.08 7.04 USD | $19.28B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.93 1.94 USD |
-0.21
|
$13.42B 1.87B USD | $4.95M 688.53K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.96 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.79 3.17 USD |
+0.49
|
$13.07B 1.82B USD | $1.48M 206.22K USD | $22.6 3.14 USD | $22.83 3.17 USD | $13.07B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.13 2.38 USD |
+1.48
|
$12.76B 1.77B USD | $1.29M 178.7K USD | $16.93 2.35 USD | $17.14 2.38 USD | $12.76B 1.77B USD | 13.59 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.68 2.04 USD |
+0.75
|
$11.92B 1.66B USD | $6.84M 950.7K USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.92B 1.66B USD | 10.63 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.03 — |
-1.39
|
$1.6B — | $520.43K — | $38.75 — | $39.66 — | $1.6B — | 16.60 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+0.23
|
$11.18B 1.55B USD | $9.76M 1.36M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.45 27.05 USD |
+0.19
|
$2.02B 1.5B USD | $38.41K 28.5K USD | $36.16 26.83 USD | $36.72 27.25 USD | $2.02B 1.5B USD | 24.13 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.69 1.35 USD |
+0.21
|
$10.51B 1.46B USD | $19.4M 2.7M USD | $9.49 1.32 USD | $9.7 1.35 USD | $10.51B 1.46B USD | 9.59 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.68 — |
-2.52
|
$1.4B — | $439.25K — | $20.5 — | $21.21 — | $1.4B — | 0 | -$0.54 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.57 1.75 USD |
+0.08
|
$9.41B 1.31B USD | $1.06M 146.71K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.41B 1.31B USD | 14.44 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.57 — |
-3.24
|
$1.29B — | $2M — | $9.57 — | $9.86 — | $1.29B — | 0 | -$3.74 — | |
| Whirlpool China Co., Ltd. 600983.SS | $11.59 1.61 USD |
-2.52
|
$8.88B 1.24B USD | $32.94M 4.58M USD | $11.35 1.58 USD | $11.89 1.65 USD | $8.88B 1.24B USD | 28.97 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $107.5 28.68 USD |
+0.84
|
$4.58B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 1.22B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.01M 280.1K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.72 2.05 USD |
+1.31
|
$8.26B 1.15B USD | $1.65M 229.51K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.26B 1.15B USD | 46.00 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
+0.81
|
$8.07B 1.12B USD | $20.06M 2.79M USD | $3.69 0.51 USD | $3.73 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.97 5.97 USD |
+5.79
|
$7.79B 1.08B USD | $4.13M 574.31K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.18 6.56 USD |
-0.08
|
$7.41B 1.03B USD | $822.2K 114.32K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.41B 1.03B USD | 27.43 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
+0.63
|
$7.36B 1.02B USD | $2.67M 371.51K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $316.7K 40.49K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.36 1.02 USD |
-0.41
|
$7.08B 984.38M USD | $23.22M 3.23M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.08B 984.38M USD | 10.51 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.33 2.13 USD |
+0.46
|
$6.17B 857.74M USD | $467.3K 64.97K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 857.74M USD | 27.37 | $0.56 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.9 0.24 USD |
-1.04
|
$6.6B 844.11M USD | $17.44M 2.23M USD | $1.89 0.24 USD | $1.93 0.25 USD | $6.6B 844.11M USD | 95.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-2.85
|
$6.07B 843.9M USD | $14.64M 2.04M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 843.9M USD | 19.22 | $0.85 0.12 USD | |
| American Woodmark AMWD | $54.7 — |
-3.37
|
$793.34M — | $109.25K — | $54.43 — | $56.85 — | $793.34M — | 8.41 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
+0.63
|
$5.4B 750.77M USD | $6.56M 911.68K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.4B 750.77M USD | 11.37 | $0.56 0.08 USD | |
| Ethan Allen Interiors ETD | $29.45 — |
-2.26
|
$748.91M — | $212.38K — | $29.38 — | $30.08 — | $748.91M — | 13.08 | $2.25 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.99 0.55 USD |
+1.53
|
$5.35B 743.41M USD | $8.03M 1.12M USD | $3.92 0.55 USD | $3.99 0.55 USD | $5.35B 743.41M USD | 17.34 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.95 1.8 USD |
+0.94
|
$5.28B 734.15M USD | $3.74M 519.81K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.28B 734.15M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.23 1.28 USD |
+0.65
|
$5.27B 732.27M USD | $7.89M 1.1M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.27B 732.27M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $620.85K 86.32K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.53 0.91 USD |
+5.32
|
$5.05B 701.8M USD | $102.24M 14.22M USD | $6.07 0.84 USD | $6.59 0.92 USD | $5.05B 701.8M USD | 22.51 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $45.69M 6.35M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.7 2.18 USD |
-3.98
|
$4.84B 672.64M USD | $22.2M 3.09M USD | $15.59 2.17 USD | $16.59 2.31 USD | $4.84B 672.64M USD | 26.61 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.35 1.3 USD |
+0.21
|
$4.69B 651.83M USD | $16.51M 2.3M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.69B 651.83M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.05 0.98 USD |
-0.28
|
$4.55B 633.3M USD | $2.9M 403.53K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.55B 633.3M USD | 117.50 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $3.17M 441.43K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.43 1.73 USD |
+0.89
|
$4.39B 610.08M USD | $4.79M 666.16K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.39B 610.08M USD | 28.25 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.97 1.39 USD |
+3.75
|
$4.35B 605.11M USD | $13.87M 1.93M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.35B 605.11M USD | 11.32 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
-0.09
|
$4.32B 600.16M USD | $1.05M 145.44K USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.32B 600.16M USD | 14.36 | $0.77 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.45 0.34 USD |
0
|
$4.29B 596.97M USD | $24.08M 3.35M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.29B 596.97M USD | 0 | -$0.1 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.27
|
$18.64B 592.37M USD | $145.05K 4.61K USD | $85.2 2.71 USD | $86.5 2.75 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.4 4.23 USD |
-0.65
|
$4.23B 587.82M USD | $876.6K 121.89K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.23B 587.82M USD | 19.61 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.38 1.86 USD |
+3
|
$4.08B 567.76M USD | $13.65M 1.9M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.08B 567.76M USD | 83.62 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.84
|
$3.87B 537.58M USD | $2.11M 293.77K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.28
|
$478.39M 522.95M USD | $6.73K 7.35K USD | $17.8 19.46 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.92 0.31 USD |
-2.84
|
$16.34B 513.02M USD | $6.16M 193.45K USD | $9.86 0.31 USD | $10.07 0.32 USD | $16.34B 513.02M USD | 0 | -$0.99 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+0.19
|
$3.54B 492.77M USD | $2.24M 311.64K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.59 1.89 USD |
+0.07
|
$3.42B 475.93M USD | $1.85M 257.12K USD | $13.49 1.88 USD | $13.6 1.89 USD | $3.42B 475.93M USD | 16.37 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-0.09
|
$3.41B 473.94M USD | $907.9K 126.24K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.07 3.76 USD |
+0.37
|
$3.4B 473.23M USD | $1.08M 149.65K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.4B 473.23M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-3.38
|
$3.35B 465.5M USD | $31.57M 4.39M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
+0.44
|
$3.25B 451.56M USD | $11.76M 1.64M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.52 2.85 USD |
-0.19
|
$3.2B 445.09M USD | $1.61M 223.44K USD | $20.41 2.84 USD | $20.99 2.92 USD | $3.2B 445.09M USD | 102.59 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
0
|
$3.15B 438.24M USD | $10.91M 1.52M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.9 2.77 USD |
+0.61
|
$3.07B 426.82M USD | $2.13M 295.83K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.82M USD | 16.44 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.58 1.89 USD |
+2.41
|
$3.05B 423.93M USD | $4M 556.67K USD | $13.21 1.84 USD | $13.75 1.91 USD | $3.05B 423.93M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.19 1.56 USD |
+1.54
|
$3.04B 422.77M USD | $11.99M 1.67M USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.04B 422.77M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+0.22
|
$616.6M 408.1M USD | $133.68K 88.48K USD | $2.3 1.52 USD | $2.35 1.55 USD | $616.6M 408.1M USD | 16.60 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.9 1.24 USD |
+2.89
|
$2.84B 394.98M USD | $14.4M 2M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.84B 394.98M USD | 19.77 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.59 1.75 USD |
-1.87
|
$2.8B 389.83M USD | $2.77M 385.64K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.8B 389.83M USD | 43.41 | $0.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $186 5.91 USD |
+4.49
|
$12.26B 389.67M USD | $1.4M 44.61K USD | $175 5.56 USD | $186 5.91 USD | $12.26B 389.67M USD | 58.30 | $3.19 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.39 0.75 USD |
-1.82
|
$2.8B 389.31M USD | $16.64M 2.31M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.8B 389.31M USD | 20.73 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.58 2.17 USD |
+0.91
|
$2.76B 383.81M USD | $2.29M 317.96K USD | $15.32 2.13 USD | $15.66 2.18 USD | $2.76B 383.81M USD | 32.45 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.52 0.77 USD |
+0.73
|
$2.53B 351.39M USD | $7.98M 1.11M USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.53B 351.39M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.35 1.86 USD |
-1.04
|
$2.44B 339.53M USD | $2.09M 290.45K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.44B 339.53M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.35 1.02 USD |
+0.68
|
$2.34B 324.99M USD | $4.2M 583.58K USD | $7.3 1.02 USD | $7.37 1.02 USD | $2.34B 324.99M USD | 0 | -$0.74 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||