Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (507)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (507)
Móveis, Instalações e Eletrodomésticos (507)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.23 10.18 USD |
+0.66
|
$559.61B 77.81B USD | $23.97M 3.33M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.61B 77.81B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$261.78B 36.4B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $261.78B 36.4B USD | 8.28 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.96 3.47 USD |
-0.24
|
$214.32B 29.8B USD | $28.56M 3.97M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.32B 29.8B USD | 12.35 | $2.02 0.28 USD | |
| Haier Smart Home HSHCY | $11.52 — |
+0.09
|
$29.58B — | $450 — | $11.4 — | $11.7 — | $29.58B — | 10.37 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
+0.22
|
$229.25B 29.31B USD | $11.94M 1.53M USD | $22.35 2.86 USD | $22.7 2.9 USD | $229.25B 29.31B USD | 10.41 | $2.15 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
+1.24
|
$26.35B 28.8B USD | $34.44K 37.65K USD | $1.62 1.77 USD | $1.66 1.81 USD | $26.35B 28.8B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-0.86
|
$25.8B 28.21B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $25.8B 28.21B USD | 6.73 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$27.62B — | $5K — | $2.93 — | $2.93 — | $27.62B — | 10.46 | $0.28 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.76 12.06 USD |
+0.31
|
$56.19B 7.81B USD | $3.9M 541.77K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.58 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $105.7 — |
-1.09
|
$6.75B — | $132.19K — | $105.62 — | $108.12 — | $6.75B — | 12.98 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
+0.41
|
$45.7B 6.35B USD | $178.68M 24.84M USD | $9.87 1.37 USD | $10.23 1.42 USD | $45.7B 6.35B USD | 82.50 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.36B 6.17B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.36B 6.17B USD | 19.29 | $2.86 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $63.72 8.86 USD |
-4.58
|
$39.14B 5.44B USD | $3.6M 500.41K USD | $62.75 8.72 USD | $67 9.32 USD | $39.14B 5.44B USD | 14.22 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.36 2.01 USD | |
| SEB SA 0MGS.IL | $82.38 90.05 USD |
+0.49
|
$4.59B 5.02B USD | $4.83K 5.28K USD | $82.3 89.97 USD | $83.35 91.11 USD | $4.59B 5.02B USD | 14.20 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.33 3.8 USD |
-1.34
|
$35.91B 4.99B USD | $7.9M 1.1M USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.91B 4.99B USD | 11.10 | $2.46 0.34 USD | |
| SEB SA SK.PA | $82.75 90.46 USD |
+0.79
|
$4.52B 4.94B USD | $17.16K 18.76K USD | $82.25 89.91 USD | $83.5 91.28 USD | $4.52B 4.94B USD | 19.56 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.9 3.06 USD |
-1.44
|
$38.19B 4.88B USD | $2.78M 356.07K USD | $23.55 3.01 USD | $24.5 3.13 USD | $38.19B 4.88B USD | 9.12 | $2.62 0.33 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.58 29.06 USD |
+1.49
|
$3.99B 4.36B USD | $148 161.78 USD | $26.42 28.88 USD | $26.7 29.19 USD | $3.99B 4.36B USD | 21.43 | $1.24 1.36 USD | |
| Whirlpool WHR | $76.73 — |
-0.86
|
$4.35B — | $419.85K — | $76.49 — | $78.6 — | $4.35B — | 590.25 | $0.13 — | |
| De'Longhi S.p.A. DLG.MI | $26.62 29.1 USD |
+1.6
|
$3.98B 4.35B USD | $118.6K 129.64K USD | $26.28 28.73 USD | $26.82 29.32 USD | $3.98B 4.35B USD | 12.98 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.68 6.91 USD |
-6.58
|
$28.58B 3.97B USD | $13.59M 1.89M USD | $49.1 6.83 USD | $53.8 7.48 USD | $28.58B 3.97B USD | 45.57 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $388 12.33 USD |
+3.74
|
$113.69B 3.61B USD | $1.22M 38.74K USD | $376 11.95 USD | $392.5 12.47 USD | $113.69B 3.61B USD | 16.51 | $23.49 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.85 4.03 USD |
-0.6
|
$219.44B 2.65B USD | $4.17M 50.46K USD | $331.45 4.01 USD | $337.65 4.09 USD | $219.44B 2.65B USD | 40.74 | $8.17 0.1 USD | |
| Patrick Industries PATK | $78.83 — |
-1.05
|
$2.65B — | $141.88K — | $78.75 — | $81.28 — | $2.65B — | 19.18 | $4.11 — | |
| Breville Group Limited BRG.AX | $27.66 18.31 USD |
+0.44
|
$3.98B 2.64B USD | $295.09K 195.31K USD | $27.43 18.15 USD | $27.86 18.44 USD | $3.98B 2.64B USD | 30.73 | $0.9 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,381 77.2 USD |
-0.2
|
$215.95B 2.61B USD | $230.49K 2.79K USD | $6,233.5 75.41 USD | $6,469 78.26 USD | $215.95B 2.61B USD | 96.88 | $65.86 0.8 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.79 3.17 USD |
-3.19
|
$18.73B 2.6B USD | $8.12M 1.13M USD | $22.7 3.16 USD | $23.77 3.31 USD | $18.73B 2.6B USD | 10.08 | $2.26 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.5 3.72 USD |
-3.74
|
$72.32B 2.27B USD | $2.33M 73.28K USD | $118.2 3.71 USD | $122.5 3.85 USD | $72.32B 2.27B USD | 42.62 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$15.11B 2.1B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $15.11B 2.1B USD | 11.95 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.62 7.19 USD |
+0.25
|
$20.74B 2.02B USD | $26.25K 2.56K USD | $73.14 7.14 USD | $74.3 7.25 USD | $20.74B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $4.01 0.51 USD |
+1.78
|
$15.55B 1.99B USD | $6.5M 831.46K USD | $3.92 0.5 USD | $4.04 0.52 USD | $15.55B 1.99B USD | 6.79 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.62 7.19 USD |
+0.46
|
$20B 1.95B USD | $1.34M 130.92K USD | $73.08 7.13 USD | $74.52 7.27 USD | $20B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,199.85 14.52 USD |
+3.74
|
$156.43B 1.89B USD | $721.92K 8.73K USD | $1,147.7 13.89 USD | $1,223.95 14.81 USD | $156.43B 1.89B USD | 48.03 | $24.98 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.2 3.09 USD |
-2.93
|
$12.73B 1.77B USD | $2.96M 412.2K USD | $22.13 3.08 USD | $22.98 3.2 USD | $12.73B 1.77B USD | 10.37 | $2.14 0.3 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| La-Z-Boy Incorporated LZB | $38.82 — |
-0.33
|
$1.6B — | $99.86K — | $38.77 — | $39.38 — | $1.6B — | 13.34 | $2.91 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.43 2.15 USD |
-0.77
|
$11.5B 1.6B USD | $1.12M 155.99K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.5B 1.6B USD | 12.75 | $1.21 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.1B 1.54B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.1B 1.54B USD | 10.06 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13 1.81 USD |
-2.48
|
$10.55B 1.47B USD | $6.24M 867.46K USD | $12.93 1.8 USD | $13.38 1.86 USD | $10.55B 1.47B USD | 10.40 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.34 1.85 USD |
-2.06
|
$9.98B 1.39B USD | $2.36M 327.73K USD | $13.29 1.85 USD | $13.6 1.89 USD | $9.98B 1.39B USD | 14.50 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-1.25
|
$9.93B 1.38B USD | $18.27M 2.54M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.93B 1.38B USD | 197.50 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $31.88 23.66 USD |
-0.96
|
$1.78B 1.32B USD | $16.65K 12.35K USD | $31.84 23.63 USD | $32.36 24.01 USD | $1.78B 1.32B USD | 21.11 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.21 — |
-1.4
|
$1.1B — | $124.96K — | $16.19 — | $16.67 — | $1.1B — | 37.69 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $9.49M 1.32M USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 17.04 | $0.62 0.09 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.94 1.94 USD |
-0.71
|
$7.83B 1.09B USD | $3.05M 424.7K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.83B 1.09B USD | 36.68 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10 1.39 USD |
-1.09
|
$7.66B 1.07B USD | $24.06M 3.35M USD | $9.8 1.36 USD | $10.82 1.5 USD | $7.66B 1.07B USD | 25.00 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
-1.16
|
$7.3B 1.02B USD | $13.31M 1.85M USD | $7.56 1.05 USD | $7.77 1.08 USD | $7.3B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.3 6.44 USD |
-0.79
|
$7.27B 1.01B USD | $2.15M 299K USD | $46 6.4 USD | $47.05 6.54 USD | $7.27B 1.01B USD | 25.02 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
+0.47
|
$7.88B 1.01B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.88B 1.01B USD | 5.70 | $0.75 0.1 USD | |
| Naseej International Trading Company 1213.SR | $88.2 23.53 USD |
+0.34
|
$3.76B 1B USD | $115.29K 30.75K USD | $87 23.21 USD | $88.6 23.64 USD | $3.76B 1B USD | 0 | -$4.21 -1.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.27 — |
-0.27
|
$998.6M — | $703.98K — | $7.24 — | $7.39 — | $998.6M — | 0 | -$3.73 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.22 0.45 USD |
-3.59
|
$7.05B 979.83M USD | $34.29M 4.77M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.05B 979.83M USD | 15.33 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.18 1.28 USD |
-1.61
|
$7.04B 979.03M USD | $3.2M 444.93K USD | $9.15 1.27 USD | $9.36 1.3 USD | $7.04B 979.03M USD | 57.37 | $0.16 0.02 USD | |
| American Woodmark AMWD | $58.29 — |
+0.11
|
$864.64M — | $68.8K — | $57.66 — | $59.04 — | $864.64M — | 8.99 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.71 2.18 USD |
-0.7
|
$6.03B 838.85M USD | $3.21M 445.81K USD | $15.54 2.16 USD | $15.89 2.21 USD | $6.03B 838.85M USD | 18.48 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
+1.12
|
$6.29B 804.12M USD | $13M 1.66M USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.29B 804.12M USD | 90.50 | $0.02 0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.7 0.93 USD |
+0.15
|
$5.68B 789.67M USD | $13.03M 1.81M USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.68B 789.67M USD | 11.35 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.79
|
$5.67B 788.54M USD | $2.73M 379.14K USD | $13.3 1.85 USD | $14.26 1.98 USD | $5.67B 788.54M USD | 19.92 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.6 5.51 USD |
-2.87
|
$5.51B 765.6M USD | $3.27M 455.3K USD | $39.47 5.49 USD | $41.01 5.7 USD | $5.51B 765.6M USD | 208.42 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $28.31 — |
-0.39
|
$722.45M — | $131.28K — | $28.24 — | $28.78 — | $722.45M — | 11.84 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.31 1.71 USD |
-3.22
|
$5.02B 697.87M USD | $7.84M 1.09M USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.02B 697.87M USD | 410.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11 1.53 USD |
-3.59
|
$4.9B 681.67M USD | $8.48M 1.18M USD | $10.81 1.5 USD | $11.39 1.58 USD | $4.9B 681.67M USD | 9.40 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.6 0.5 USD |
-2.7
|
$4.82B 670.75M USD | $10.94M 1.52M USD | $3.59 0.5 USD | $3.73 0.52 USD | $4.82B 670.75M USD | 18.94 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.5
|
$4.53B 629.7M USD | $7.63M 1.06M USD | $6.85 0.95 USD | $7.25 1.01 USD | $4.53B 629.7M USD | 21.24 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.91 0.37 USD |
-2.14
|
$19.06B 598.44M USD | $3.04M 95.35K USD | $11.76 0.37 USD | $12.28 0.39 USD | $19.06B 598.44M USD | 70.05 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
+0.84
|
$18.49B 587.5M USD | $295.88K 9.4K USD | $84 2.67 USD | $84.7 2.69 USD | $18.49B 587.5M USD | 14.27 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
0
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.32 0.74 USD |
-1.48
|
$4.11B 571.76M USD | $9.3M 1.29M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.11B 571.76M USD | 18.34 | $0.29 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
+3.87
|
$3.99B 555.45M USD | $23.36M 3.25M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.99B 555.45M USD | 0 | -$0.28 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.1 1.4 USD |
+0.3
|
$3.94B 548.07M USD | $1.7M 236.11K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.94B 548.07M USD | 13.28 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.24 3.65 USD |
-2.53
|
$3.65B 507.39M USD | $1.21M 168.76K USD | $25.72 3.58 USD | $26.5 3.68 USD | $3.65B 507.39M USD | 22.23 | $1.18 0.16 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.21 1 USD |
+1.41
|
$3.63B 504.76M USD | $10.3M 1.43M USD | $7.12 0.99 USD | $7.47 1.04 USD | $3.63B 504.76M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.9 1.38 USD |
-1.79
|
$3.55B 493.47M USD | $2.91M 405.07K USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.55B 493.47M USD | 22.50 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-1.21
|
$3.54B 492.56M USD | $829.8K 115.38K USD | $27.18 3.78 USD | $28.55 3.97 USD | $3.54B 492.56M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.17 1.83 USD |
-4.22
|
$3.54B 492M USD | $6.43M 893.59K USD | $13.15 1.83 USD | $13.81 1.92 USD | $3.54B 492M USD | 119.72 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$449.08M 490.9M USD | $2.29K 2.51K USD | $16.85 18.42 USD | $17.05 18.64 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.14 1.55 USD |
-1.24
|
$3.4B 472.71M USD | $4.2M 583.68K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.71M USD | 69.62 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+0.55
|
$3.21B 445.92M USD | $19.91M 2.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.21B 445.92M USD | 0 | -$0.04 -0.005 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-3.03
|
$3.19B 443M USD | $7.58M 1.05M USD | $9.57 1.33 USD | $9.87 1.37 USD | $3.19B 443M USD | 10.32 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.45 1.73 USD |
-0.4
|
$3.16B 438.79M USD | $2.03M 282.48K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.16B 438.79M USD | 15.37 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.85 1.37 USD |
-3.53
|
$3.04B 422.01M USD | $6.09M 847.32K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.04B 422.01M USD | 17.28 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.74 1.35 USD |
-1.62
|
$3.03B 421.57M USD | $799.4K 111.15K USD | $9.7 1.35 USD | $9.94 1.38 USD | $3.03B 421.57M USD | 23.19 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
+0.88
|
$609.97M 403.71M USD | $25.99K 17.2K USD | $2.27 1.5 USD | $2.3 1.52 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.9 1.24 USD |
-7
|
$2.87B 399.51M USD | $15.86M 2.21M USD | $8.82 1.23 USD | $9.5 1.32 USD | $2.87B 399.51M USD | 23.42 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.57 0.5 USD |
-0.83
|
$2.87B 399.11M USD | $24.93M 3.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.87B 399.11M USD | 51.00 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.63 2.45 USD |
-1.95
|
$2.76B 383.39M USD | $1.38M 191.63K USD | $17.5 2.43 USD | $18.06 2.51 USD | $2.76B 383.39M USD | 12.50 | $1.41 0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.58 1.89 USD |
-0.66
|
$2.7B 375.87M USD | $1.61M 223.99K USD | $13.41 1.86 USD | $13.75 1.91 USD | $2.7B 375.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.65 1.62 USD |
-2.43
|
$2.68B 372.52M USD | $7.31M 1.02M USD | $11.4 1.59 USD | $11.88 1.65 USD | $2.68B 372.52M USD | 0 | -$0.23 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.99 1.67 USD |
-1.15
|
$2.67B 371.25M USD | $1.59M 221.58K USD | $11.96 1.66 USD | $12.28 1.71 USD | $2.67B 371.25M USD | 29.24 | $0.41 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.77 1.91 USD |
-3.84
|
$2.61B 363.15M USD | $2.5M 348.03K USD | $13.62 1.89 USD | $14.3 1.99 USD | $2.61B 363.15M USD | 81.00 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.17 1.97 USD |
-3.54
|
$2.6B 361.43M USD | $2.52M 350.88K USD | $14.12 1.96 USD | $14.64 2.04 USD | $2.6B 361.43M USD | 9.51 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.72 0.24 USD |
-2.27
|
$2.47B 343.67M USD | $17.9M 2.49M USD | $1.7 0.24 USD | $1.76 0.24 USD | $2.47B 343.67M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.8 2.2 USD |
-1.25
|
$2.47B 343.57M USD | $1.71M 237.36K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.47B 343.57M USD | 98.75 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.74 0.94 USD |
-3.02
|
$2.4B 333.15M USD | $8.3M 1.15M USD | $6.7 0.93 USD | $6.97 0.97 USD | $2.4B 333.15M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.53 0.63 USD |
-1.52
|
$2.35B 327.19M USD | $13.58M 1.89M USD | $4.53 0.63 USD | $4.78 0.66 USD | $2.35B 327.19M USD | 17.42 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.67 1.21 USD |
-0.91
|
$2.33B 323.74M USD | $6.42M 892.36K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.33B 323.74M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.66 0.93 USD |
-1.33
|
$2.18B 303.64M USD | $6.83M 949.79K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.18B 303.64M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||