Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (36)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (508)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (508)
Móveis, Instalações e Eletrodomésticos (508)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.77 10.67 USD |
-1.95
|
$587.55B 81.7B USD | $38.06M 5.29M USD | $75.9 10.55 USD | $78.23 10.88 USD | $587.55B 81.7B USD | 14.56 | $5.27 0.73 USD | |
| Haier Smart Home HSHCY | $16.48 — |
-0.12
|
$39.52B — | $3.4K — | $16.4 — | $16.5 — | $39.52B — | 14.98 | $1.1 — | |
| Haier Smart Home HRSHF | $3.82 — |
0
|
$39.52B — | $600 — | $3.54 — | $3.62 — | $39.52B — | 14.13 | $0.27 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.78 1.94 USD |
-0.16
|
$36.15B 39.52B USD | $17.3K 18.91K USD | $1.7 1.86 USD | $1.78 1.94 USD | $36.15B 39.52B USD | 7.10 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
+1.13
|
$36.15B 39.52B USD | $106.05K 115.93K USD | $1.7 1.86 USD | $1.83 2 USD | $36.15B 39.52B USD | 7.32 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.95 4.09 USD |
+2.24
|
$307.09B 39.27B USD | $31.92M 4.08M USD | $30.75 3.93 USD | $32.75 4.19 USD | $307.09B 39.27B USD | 14.92 | $2.14 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.45 4.37 USD |
-1.93
|
$279.92B 38.92B USD | $33.54M 4.66M USD | $31.02 4.31 USD | $32.3 4.49 USD | $279.92B 38.92B USD | 16.21 | $1.94 0.27 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $48.59 6.76 USD |
-2.13
|
$273.63B 38.05B USD | $42.71M 5.94M USD | $48.22 6.7 USD | $49.87 6.93 USD | $273.63B 38.05B USD | 8.80 | $5.52 0.77 USD | |
| Mohawk Industries MHK | $157.3 — |
+0.33
|
$9.93B — | $284.2K — | $156.31 — | $157.92 — | $9.93B — | 0 | -$5.65 — | |
| Tempur Sealy TPX | $50.64 — |
-1.09
|
$8.79B — | $1.89M — | $50.42 — | $51.51 — | $8.79B — | 24.22 | $2.09 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.75 13.17 USD |
-3.34
|
$61.09B 8.49B USD | $6.25M 868.69K USD | $93.13 12.95 USD | $98.58 13.71 USD | $61.09B 8.49B USD | 32.33 | $2.93 0.41 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.39 7.84 USD |
-0.81
|
$45.2B 6.28B USD | $2.79M 387.27K USD | $55.52 7.72 USD | $58 8.06 USD | $45.2B 6.28B USD | 20.13 | $2.8 0.39 USD | |
| SEB SA 0MGS.IL | $100.8 110.19 USD |
-0.2
|
$5.62B 6.14B USD | $43.38K 47.42K USD | $100.5 109.86 USD | $101.4 110.84 USD | $5.62B 6.14B USD | 17.37 | $5.8 6.34 USD | |
| SEB SA SK.PA | $101.4 110.84 USD |
+0.6
|
$5.52B 6.03B USD | $32.9K 35.97K USD | $100.4 109.75 USD | $101.4 110.84 USD | $5.52B 6.03B USD | 13.66 | $7.42 8.11 USD | |
| Whirlpool WHR | $105.11 — |
+1.84
|
$5.77B — | $799.5K — | $103.27 — | $105.66 — | $5.77B — | 10.85 | $9.68 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $28.95 3.7 USD |
+2.3
|
$44.71B 5.72B USD | $8.64M 1.11M USD | $28.2 3.61 USD | $30.1 3.85 USD | $44.71B 5.72B USD | 10.64 | $2.72 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $30.9 4.3 USD |
-3.71
|
$40.75B 5.67B USD | $17.91M 2.49M USD | $30.4 4.23 USD | $32.68 4.54 USD | $40.75B 5.67B USD | 12.51 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $55.5 7.72 USD |
+0.27
|
$33.81B 4.7B USD | $5.37M 747.23K USD | $53.1 7.38 USD | $55.96 7.78 USD | $33.81B 4.7B USD | 11.85 | $4.68 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $503 15.98 USD |
-1.37
|
$147.39B 4.68B USD | $479.25K 15.23K USD | $499 15.86 USD | $512 16.27 USD | $147.39B 4.68B USD | 23.80 | $21.13 0.67 USD | |
| De'Longhi S.p.A. DLG.MI | $27.1 29.62 USD |
+0.3
|
$4.1B 4.48B USD | $65.16K 71.23K USD | $26.78 29.27 USD | $27.18 29.71 USD | $4.1B 4.48B USD | 15.05 | $1.8 1.97 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.89 29.39 USD |
+0.11
|
$4.04B 4.41B USD | $446 487.54 USD | $26.96 29.47 USD | $27.14 29.67 USD | $4.04B 4.41B USD | 21.68 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.59 6.62 USD |
+0.53
|
$27.09B 3.77B USD | $9.4M 1.31M USD | $46.01 6.4 USD | $48.87 6.8 USD | $27.09B 3.77B USD | 42.87 | $1.11 0.15 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.66 0.79 USD |
-3.58
|
$26.13B 3.63B USD | $224.94M 31.28M USD | $5.56 0.77 USD | $5.86 0.81 USD | $26.13B 3.63B USD | 33.29 | $0.17 0.02 USD | |
| Breville Group Limited BRG.AX | $35.42 23.44 USD |
+0.14
|
$5.1B 3.37B USD | $221.11K 146.34K USD | $35.24 23.32 USD | $35.7 23.63 USD | $5.1B 3.37B USD | 43.19 | $0.82 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $29.48 4.1 USD |
+0.51
|
$24.23B 3.37B USD | $10.13M 1.41M USD | $28.92 4.02 USD | $30.1 4.19 USD | $24.23B 3.37B USD | 12.23 | $2.41 0.34 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $430.85 5.21 USD |
-2.28
|
$277.32B 3.36B USD | $2.21M 26.73K USD | $428.8 5.19 USD | $446.65 5.4 USD | $277.32B 3.36B USD | 58.45 | $7.37 0.09 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,075 34.16 USD |
+3.37
|
$102.44B 3.26B USD | $1.16M 36.99K USD | $1,025 32.57 USD | $1,090 34.64 USD | $102.44B 3.26B USD | 23.69 | $45.37 1.44 USD | |
| Patrick Industries PATK | $141.45 — |
+1.73
|
$3.17B — | $199.71K — | $139.04 — | $141.6 — | $3.17B — | 20.29 | $6.97 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.25 2.95 USD |
-1.35
|
$20.06B 2.79B USD | $8.84M 1.23M USD | $21.03 2.92 USD | $21.75 3.02 USD | $20.06B 2.79B USD | 12.07 | $1.76 0.24 USD | |
| Man Wah Holdings Limited 1999.HK | $5.57 0.71 USD |
+1.27
|
$21.6B 2.76B USD | $17.03M 2.18M USD | $5.5 0.7 USD | $5.86 0.75 USD | $21.6B 2.76B USD | 9.44 | $0.59 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $99.58 9.72 USD |
+0.12
|
$28.06B 2.74B USD | $20.2K 1.97K USD | $99.46 9.71 USD | $100.75 9.83 USD | $28.06B 2.74B USD | 0 | -$13.4 -1.3 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $140.1 4.4 USD |
-0.99
|
$85.02B 2.67B USD | $2.02M 63.31K USD | $139.1 4.37 USD | $144.8 4.55 USD | $85.02B 2.67B USD | 18.24 | $7.68 0.24 USD | |
| AB Electrolux (publ) ELUX-B.ST | $99.44 9.71 USD |
-0.02
|
$26.96B 2.63B USD | $695.81K 67.92K USD | $99.02 9.67 USD | $100.95 9.85 USD | $26.96B 2.63B USD | 0 | -$19.62 -1.9 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.29 2.27 USD |
-0.67
|
$15.69B 2.18B USD | $16.16M 2.25M USD | $16.03 2.23 USD | $16.75 2.33 USD | $15.69B 2.18B USD | 11.47 | $1.42 0.2 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.72 3.3 USD |
-3.1
|
$13.61B 1.89B USD | $3.5M 487.14K USD | $23.55 3.27 USD | $24.77 3.44 USD | $13.61B 1.89B USD | 12.10 | $1.96 0.27 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.67 2.46 USD |
-1.78
|
$13.17B 1.83B USD | $1.44M 200.36K USD | $17.5 2.43 USD | $18.16 2.53 USD | $13.17B 1.83B USD | 14.13 | $1.25 0.17 USD | |
| Leggett & Platt, Incorporated LEG | $12.76 — |
+0.55
|
$1.71B — | $760.3K — | $12.71 — | $12.87 — | $1.71B — | 0 | -$5.95 — | |
| MillerKnoll MLKN | $24 — |
+1.65
|
$1.66B — | $469.91K — | $23.47 — | $24.11 — | $1.66B — | 27.58 | $0.87 — | |
| La-Z-Boy Incorporated LZB | $39.45 — |
+0.05
|
$1.65B — | $273.23K — | $39.13 — | $39.94 — | $1.65B — | 14.03 | $2.81 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.52 2.02 USD |
-3.97
|
$11.79B 1.64B USD | $10.05M 1.4M USD | $14.36 2 USD | $15.16 2.11 USD | $11.79B 1.64B USD | 11.61 | $1.25 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.07 28.99 USD |
+0.13
|
$2.18B 1.61B USD | $39.55K 29.35K USD | $38.8 28.79 USD | $39.2 29.09 USD | $2.18B 1.61B USD | 24.41 | $1.6 1.19 USD | |
| American Woodmark AMWD | $92.29 — |
+1.79
|
$1.43B — | $84.77K — | $90.63 — | $92.36 — | $1.43B — | 13.65 | $6.76 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.64 1.76 USD |
0
|
$9.46B 1.32B USD | $3.43M 476.67K USD | $12.52 1.74 USD | $12.92 1.8 USD | $9.46B 1.32B USD | 13.16 | $0.96 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $52.75 7.33 USD |
-3.62
|
$8.78B 1.22B USD | $1.11M 153.98K USD | $52.2 7.26 USD | $55.1 7.66 USD | $8.78B 1.22B USD | 17.88 | $2.95 0.41 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.58 0.59 USD |
-2.97
|
$9.48B 1.21B USD | $812.28K 103.86K USD | $4.53 0.58 USD | $4.75 0.61 USD | $9.48B 1.21B USD | 5.38 | $0.85 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.1 1.27 USD |
-5.21
|
$8.64B 1.2B USD | $51.21M 7.12M USD | $8.98 1.25 USD | $9.45 1.31 USD | $8.64B 1.2B USD | 11.81 | $0.77 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.61 1.48 USD |
-3.55
|
$8.14B 1.13B USD | $7.03M 977.2K USD | $10.47 1.46 USD | $11.12 1.55 USD | $8.14B 1.13B USD | 25.26 | $0.42 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-4.2
|
$8B 1.11B USD | $20.32M 2.83M USD | $3.16 0.44 USD | $3.34 0.46 USD | $8B 1.11B USD | 159.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.4 1.86 USD |
-1.69
|
$7.52B 1.05B USD | $5.32M 739.99K USD | $13.3 1.85 USD | $13.88 1.93 USD | $7.52B 1.05B USD | 28.51 | $0.47 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.95 1.38 USD |
-2.16
|
$7.4B 1.03B USD | $4.83M 672K USD | $9.85 1.37 USD | $10.27 1.43 USD | $7.4B 1.03B USD | 14.63 | $0.68 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.39 6.03 USD |
-4.22
|
$6.81B 946.32M USD | $2.37M 330.12K USD | $42.8 5.95 USD | $45.5 6.33 USD | $6.81B 946.32M USD | 18.46 | $2.35 0.33 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.77 2.47 USD |
+0.68
|
$6.73B 936.41M USD | $5.43M 755.19K USD | $17.2 2.39 USD | $18.06 2.51 USD | $6.73B 936.41M USD | 15.18 | $1.17 0.16 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.07 0.43 USD |
-2.23
|
$6.66B 925.87M USD | $35.26M 4.9M USD | $3.03 0.42 USD | $3.18 0.44 USD | $6.66B 925.87M USD | 27.90 | $0.11 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $17.02 0.53 USD |
-1.45
|
$27.23B 855.21M USD | $2.14M 67.11K USD | $16.86 0.53 USD | $17.39 0.55 USD | $27.23B 855.21M USD | 7.66 | $2.22 0.07 USD | |
| Vatti Corporation Limited 002035.SZ | $7.22 1 USD |
-2.56
|
$6.12B 850.95M USD | $24.82M 3.45M USD | $7.16 1 USD | $7.44 1.03 USD | $6.12B 850.95M USD | 12.44 | $0.58 0.08 USD | |
| Naseej International Trading Company 1213.SR | $72 19.21 USD |
+0.14
|
$3.07B 818.8M USD | $74.65K 19.91K USD | $72 19.21 USD | $73.6 19.63 USD | $3.07B 818.8M USD | 0 | -$3.21 -0.8 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.63 1.06 USD |
-0.91
|
$5.85B 813.12M USD | $2.07M 288.04K USD | $7.55 1.05 USD | $7.82 1.09 USD | $5.85B 813.12M USD | 76.29 | $0.1 0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.17 1.97 USD |
-4.39
|
$5.8B 806.3M USD | $13.06M 1.82M USD | $13.9 1.93 USD | $15.13 2.1 USD | $5.8B 806.3M USD | 44.28 | $0.32 0.04 USD | |
| Ethan Allen Interiors ETD | $29.69 — |
+0.17
|
$755.02M — | $233.73K — | $29.53 — | $30.06 — | $755.02M — | 11.92 | $2.49 — | |
| JS Global Lifestyle Company Limited 1691.HK | $1.69 0.22 USD |
-1.17
|
$5.87B 750.81M USD | $4.97M 634.85K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.87B 750.81M USD | 18.77 | $0.09 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.07 1.82 USD |
-0.68
|
$5.28B 734.26M USD | $3.38M 469.65K USD | $12.79 1.78 USD | $13.47 1.87 USD | $5.28B 734.26M USD | 16.13 | $0.81 0.11 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.75 0.52 USD |
-2.85
|
$5.02B 698.69M USD | $14.3M 1.99M USD | $3.71 0.52 USD | $3.88 0.54 USD | $5.02B 698.69M USD | 18.75 | $0.2 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.46 1.59 USD |
-2.96
|
$5B 695.61M USD | $12.38M 1.72M USD | $11.21 1.56 USD | $11.92 1.66 USD | $5B 695.61M USD | 8.88 | $1.29 0.18 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.3 1.02 USD |
-2.93
|
$4.72B 655.75M USD | $4.39M 609.9K USD | $7.22 1 USD | $7.56 1.05 USD | $4.72B 655.75M USD | 13.77 | $0.53 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.62 4.54 USD |
-4
|
$4.54B 630.75M USD | $1.92M 267.56K USD | $32.17 4.47 USD | $34.48 4.79 USD | $4.54B 630.75M USD | 20.38 | $1.6 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.6 2.75 USD |
-0.57
|
$18.95B 602.1M USD | $371.56K 11.81K USD | $86.5 2.75 USD | $87.3 2.77 USD | $18.95B 602.1M USD | 14.40 | $6.01 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.04 1.4 USD |
-2.81
|
$4.03B 560.26M USD | $2.13M 296.25K USD | $9.97 1.39 USD | $10.54 1.47 USD | $4.03B 560.26M USD | 12.70 | $0.79 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.2 0.72 USD |
-4.59
|
$4.02B 558.86M USD | $15.01M 2.09M USD | $5.15 0.72 USD | $5.48 0.76 USD | $4.02B 558.86M USD | 19.25 | $0.27 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.68 1.62 USD |
-3.39
|
$3.87B 537.9M USD | $3.7M 514.09K USD | $11.61 1.61 USD | $12.17 1.69 USD | $3.87B 537.9M USD | 13.58 | $0.86 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.46 0.9 USD |
-4.3
|
$3.69B 512.51M USD | $8.91M 1.24M USD | $6.43 0.89 USD | $6.77 0.94 USD | $3.69B 512.51M USD | 58.72 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.11 0.99 USD |
-4.82
|
$3.56B 495.67M USD | $10.19M 1.42M USD | $7 0.97 USD | $7.55 1.05 USD | $3.56B 495.67M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.16 1.55 USD |
-5.98
|
$3.41B 473.56M USD | $8.06M 1.12M USD | $10.95 1.52 USD | $11.73 1.63 USD | $3.41B 473.56M USD | 65.64 | $0.17 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $23.87 3.32 USD |
+1.75
|
$3.31B 459.55M USD | $3.83M 532.63K USD | $22.8 3.17 USD | $24.38 3.39 USD | $3.31B 459.55M USD | 47.74 | $0.5 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.2 1.28 USD |
-2.95
|
$3.3B 458.58M USD | $3.56M 494.89K USD | $9.09 1.26 USD | $9.49 1.32 USD | $3.3B 458.58M USD | 19.16 | $0.48 0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $18.6 2.59 USD |
-1.74
|
$3.3B 458.21M USD | $1.51M 209.76K USD | $18.3 2.54 USD | $19.05 2.65 USD | $3.3B 458.21M USD | 9.25 | $2.01 0.28 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.88 2.21 USD |
-4.74
|
$3.16B 439.53M USD | $2.77M 384.91K USD | $15.64 2.17 USD | $16.67 2.32 USD | $3.16B 439.53M USD | 52.93 | $0.3 0.04 USD | |
| GWA Group Limited GWA.AX | $2.49 1.65 USD |
+1.22
|
$660.36M 437.06M USD | $25.28K 16.73K USD | $2.44 1.61 USD | $2.49 1.65 USD | $660.36M 437.06M USD | 17.78 | $0.14 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.45 1.73 USD |
-3.26
|
$3.14B 436M USD | $4.23M 588.24K USD | $12.32 1.71 USD | $12.91 1.8 USD | $3.14B 436M USD | 16.16 | $0.77 0.11 USD | |
| Traeger COOK | $3.34 — |
+2.45
|
$432.42M — | $159.48K — | $3.31 — | $3.4 — | $432.42M — | 0 | -$0.41 — | |
| Hamilton Beach Brands Holding Company HBB | $30.85 — |
+3.11
|
$428.73M — | $35.89K — | $29.75 — | $30.91 — | $428.73M — | 12.48 | $2.47 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.58 1.33 USD |
-3.43
|
$2.95B 410.44M USD | $6.4M 889.93K USD | $9.41 1.31 USD | $10 1.39 USD | $2.95B 410.44M USD | 16.51 | $0.58 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.04 1.81 USD |
-4.82
|
$2.93B 407.08M USD | $10.06M 1.4M USD | $12.81 1.78 USD | $13.65 1.9 USD | $2.93B 407.08M USD | 81.50 | $0.16 0.02 USD | |
| The Lovesac Company LOVE | $26.05 — |
+3.17
|
$405.3M — | $282.42K — | $25.14 — | $26.33 — | $405.3M — | 47.36 | $0.55 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.18 2.53 USD |
-2.88
|
$2.8B 389.93M USD | $1.33M 184.3K USD | $18.1 2.52 USD | $18.8 2.61 USD | $2.8B 389.93M USD | 10.82 | $1.68 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $169 5.37 USD |
+0.3
|
$11.15B 354.22M USD | $111.64K 3.55K USD | $167.5 5.32 USD | $170.5 5.42 USD | $11.15B 354.22M USD | 83.25 | $2.03 0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.12 1.13 USD |
-1.34
|
$2.53B 351.45M USD | $1.81M 251.28K USD | $8.1 1.13 USD | $8.35 1.16 USD | $2.53B 351.45M USD | 14.24 | $0.57 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $9.09 1.26 USD |
+10.05
|
$2.44B 339.58M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.09 1.26 USD | $2.44B 339.58M USD | 129.85 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.94 1.24 USD |
+1.25
|
$2.4B 333.83M USD | $14.78M 2.05M USD | $8.52 1.18 USD | $9.61 1.34 USD | $2.4B 333.83M USD | 0 | -$1.23 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-4.22
|
$2.37B 329.8M USD | $23.23M 3.23M USD | $2.9 0.4 USD | $3.11 0.43 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $40 1.27 USD |
0
|
$10.36B 329.1M USD | $81.25K 2.58K USD | $40 1.27 USD | $40.35 1.28 USD | $10.36B 329.1M USD | 51.94 | $0.77 0.02 USD | |
| Sleep Number SNBR | $14.63 — |
-1.08
|
$327.05M — | $272.41K — | $14.4 — | $14.91 — | $327.05M — | 0 | -$1.79 — | |
| Sampo Corporation 1604.TW | $28.25 0.9 USD |
-0.7
|
$10.28B 326.54M USD | $154.33K 4.9K USD | $28.25 0.9 USD | $28.4 0.9 USD | $10.28B 326.54M USD | 13.26 | $2.13 0.07 USD | |
| Nobia AB (publ) NOBI.ST | $4.91 0.48 USD |
-0.2
|
$3.3B 322.56M USD | $650.36K 63.48K USD | $4.89 0.48 USD | $4.97 0.49 USD | $3.3B 322.56M USD | 0 | -$0.05 -0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $17.72 2.46 USD |
+0.57
|
$2.29B 318.26M USD | $3.04M 422.76K USD | $17.53 2.44 USD | $17.99 2.5 USD | $2.29B 318.26M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.38 0.61 USD |
-2.45
|
$2.28B 316.36M USD | $10.46M 1.45M USD | $4.33 0.6 USD | $4.54 0.63 USD | $2.28B 316.36M USD | 9.73 | $0.45 0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $1.57 0.22 USD |
-3.68
|
$2.26B 313.69M USD | $26.71M 3.71M USD | $1.55 0.22 USD | $1.65 0.23 USD | $2.26B 313.69M USD | 0 | -$0.44 -0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.28 0.18 USD |
+1.59
|
$2.24B 311.89M USD | $11.97M 1.66M USD | $1.26 0.18 USD | $1.31 0.18 USD | $2.24B 311.89M USD | 0 | -$0.08 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.87 1.37 USD |
-1.5
|
$2.2B 305.61M USD | $1.73M 240.61K USD | $9.8 1.36 USD | $10.15 1.41 USD | $2.2B 305.61M USD | 21.45 | $0.46 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.66 0.65 USD |
-5.67
|
$2.19B 304.93M USD | $16.59M 2.31M USD | $4.6 0.64 USD | $4.95 0.69 USD | $2.19B 304.93M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.17 0.86 USD |
-3.59
|
$1.99B 277.17M USD | $7.03M 977.75K USD | $6.01 0.84 USD | $6.36 0.88 USD | $1.99B 277.17M USD | 14.02 | $0.44 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||