Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (509)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (509)
Móveis, Instalações e Eletrodomésticos (509)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.83 10.13 USD |
+2.2
|
$557.59B 77.53B USD | $11.78M 1.64M USD | $71.8 9.98 USD | $72.98 10.15 USD | $557.59B 77.53B USD | 12.68 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.37 6.17 USD |
-0.52
|
$248.53B 34.56B USD | $12.7M 1.77M USD | $44.36 6.17 USD | $44.72 6.22 USD | $248.53B 34.56B USD | 7.33 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
+0.94
|
$214.6B 29.84B USD | $18M 2.5M USD | $24.46 3.4 USD | $24.77 3.44 USD | $214.6B 29.84B USD | 11.79 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $11.65 — |
+1.04
|
$29.74B — | $100 — | $11.65 — | $11.65 — | $29.74B — | 10.04 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$232.38B 29.71B USD | $2.9M 370.19K USD | $22.85 2.92 USD | $23.15 2.96 USD | $232.38B 29.71B USD | 10.00 | $2.29 0.29 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29B — | $1K — | $2.99 — | $2.99 — | $29B — | 10.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
0
|
$25.51B 27.88B USD | $22.48K 24.58K USD | $1.81 1.98 USD | $1.87 2.05 USD | $25.51B 27.88B USD | 7.36 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.65
|
$25.34B 27.7B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.34B 27.7B USD | 7.29 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.85 7.35 USD |
-2.13
|
$47.8B 6.65B USD | $10.42M 1.45M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.8B 6.65B USD | 14.40 | $3.67 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,165 68.79 USD |
-0.92
|
$206.32B 6.56B USD | $220K 6.99K USD | $2,160 68.63 USD | $2,210 70.22 USD | $206.32B 6.56B USD | 28.88 | $74.95 2.38 USD | |
| Mohawk Industries MHK | $103.07 — |
+1.62
|
$6.44B — | $624.39K — | $101.08 — | $103.64 — | $6.44B — | 13.26 | $7.77 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $24.63M 3.42M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
0
|
$42.01B 5.84B USD | $671K 93.3K USD | $52.33 7.28 USD | $52.96 7.36 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Whirlpool WHR | $93.05 — |
+3.11
|
$5.17B — | $1.26M — | $89.71 — | $93.24 — | $5.17B — | 715.76 | $0.13 — | |
| SEB SA SK.PA | $83.45 91.22 USD |
-0.06
|
$4.6B 5.03B USD | $37.85K 41.37K USD | $83.4 91.17 USD | $84.45 92.32 USD | $4.6B 5.03B USD | 19.72 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.04 3.76 USD |
-0.52
|
$35.5B 4.94B USD | $1.08M 150.03K USD | $27.01 3.76 USD | $27.28 3.79 USD | $35.5B 4.94B USD | 10.56 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $24.6 3.15 USD |
-1.6
|
$38.38B 4.91B USD | $229K 29.28K USD | $24.6 3.15 USD | $25.1 3.21 USD | $38.38B 4.91B USD | 8.78 | $2.8 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.47 7.71 USD |
-2.29
|
$33.79B 4.7B USD | $1.65M 228.86K USD | $55.43 7.71 USD | $56.98 7.92 USD | $33.79B 4.7B USD | 12.69 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $27.94 30.54 USD |
+0.87
|
$4.23B 4.62B USD | $47.25K 51.65K USD | $27.44 30 USD | $28.28 30.91 USD | $4.23B 4.62B USD | 13.36 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.04 30.65 USD |
+1.67
|
$4.21B 4.6B USD | $620 677.74 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 22.61 | $1.24 1.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.66 5.24 USD |
-1.85
|
$32.45B 4.51B USD | $228.6K 31.79K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.45B 4.51B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.46 7.57 USD |
+1.42
|
$31.33B 4.36B USD | $2.86M 397.29K USD | $53.48 7.44 USD | $55.35 7.7 USD | $31.33B 4.36B USD | 31.66 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $413.5 13.14 USD |
-1.43
|
$121.16B 3.85B USD | $154.64K 4.91K USD | $411.5 13.08 USD | $422 13.41 USD | $121.16B 3.85B USD | 16.76 | $24.67 0.78 USD | |
| Patrick Industries PATK | $90.1 — |
+0.2
|
$3.01B — | $213.18K — | $89.87 — | $92.45 — | $3.01B — | 21.60 | $4.17 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
0
|
$20.65B 2.87B USD | $1.43M 198.97K USD | $25.1 3.49 USD | $25.41 3.53 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.55 18.9 USD |
+0.46
|
$4.11B 2.72B USD | $97.43K 64.48K USD | $28.11 18.6 USD | $28.76 19.04 USD | $4.11B 2.72B USD | 31.72 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.65 4.22 USD |
+1.38
|
$224.48B 2.72B USD | $1.25M 15.12K USD | $343.3 4.15 USD | $350 4.23 USD | $224.48B 2.72B USD | 40.39 | $8.63 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.7 2.6 USD |
-0.05
|
$17.67B 2.46B USD | $3.03M 421.06K USD | $18.7 2.6 USD | $18.85 2.62 USD | $17.67B 2.46B USD | 11.61 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $73.34 10.2 USD |
+3.03
|
$15.96B 2.22B USD | $623.82K 86.74K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.96B 2.22B USD | 21.01 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
+3.03
|
$68.15B 2.14B USD | $2.36M 74.24K USD | $106.8 3.35 USD | $112.6 3.54 USD | $68.15B 2.14B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
+0.96
|
$16.25B 2.08B USD | $974K 124.54K USD | $4.14 0.53 USD | $4.23 0.54 USD | $16.25B 2.08B USD | 7.90 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,323.6 16.01 USD |
-0.38
|
$168.61B 2.04B USD | $102.08K 1.24K USD | $1,298.9 15.71 USD | $1,330.9 16.1 USD | $168.61B 2.04B USD | 46.72 | $28.33 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.24 6.66 USD |
+3.3
|
$19.23B 1.88B USD | $2.79K 272.34 USD | $0 0 USD | $0 0 USD | $19.23B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.97 1.94 USD |
+0.94
|
$13.45B 1.87B USD | $2.66M 369.84K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.45B 1.87B USD | 11.00 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.1 6.65 USD |
+3.18
|
$18.53B 1.81B USD | $3.23M 315.77K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.53B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.25 3.09 USD |
+0.09
|
$12.76B 1.77B USD | $619.4K 86.12K USD | $22.15 3.08 USD | $22.41 3.12 USD | $12.76B 1.77B USD | 10.74 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.07 2.37 USD |
+0.18
|
$12.72B 1.77B USD | $341.8K 47.53K USD | $17.04 2.37 USD | $17.15 2.38 USD | $12.72B 1.77B USD | 13.54 | $1.26 0.18 USD | |
| La-Z-Boy Incorporated LZB | $38.92 — |
+1.67
|
$1.61B — | $468.2K — | $38.31 — | $39 — | $1.61B — | 13.37 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.67 1.9 USD |
-0.73
|
$11.1B 1.54B USD | $1.14M 158.09K USD | $13.65 1.9 USD | $13.83 1.92 USD | $11.1B 1.54B USD | 9.90 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.62 1.34 USD |
-0.62
|
$10.43B 1.45B USD | $1.95M 271.69K USD | $9.62 1.34 USD | $9.68 1.35 USD | $10.43B 1.45B USD | 9.52 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.77 25.8 USD |
-1
|
$1.94B 1.44B USD | $25.01K 18.56K USD | $34.72 25.76 USD | $35.26 26.17 USD | $1.94B 1.44B USD | 23.02 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.1 0.57 USD |
-0.97
|
$10.28B 1.43B USD | $5.18M 720.16K USD | $4.1 0.57 USD | $4.15 0.58 USD | $10.28B 1.43B USD | 410.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.42 1.73 USD |
-0.16
|
$9.3B 1.29B USD | $695.37K 96.69K USD | $12.41 1.73 USD | $12.52 1.74 USD | $9.3B 1.29B USD | 14.27 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.42 — |
+1.95
|
$1.27B — | $1.46M — | $9.18 — | $9.45 — | $1.27B — | 0 | -$3.81 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
-0.52
|
$8.49B 1.18B USD | $1.74M 242.55K USD | $11.4 1.59 USD | $11.64 1.62 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.2 — |
+1.71
|
$1.17B — | $446.14K — | $16.85 — | $17.27 — | $1.17B — | 40.00 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $4.47M 620.88K USD | $3.69 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.08 1.96 USD |
-0.57
|
$7.9B 1.1B USD | $670K 93.16K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.9B 1.1B USD | 44.00 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.25 1.43 USD |
+0.69
|
$7.86B 1.09B USD | $1.27M 175.91K USD | $10.22 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.62 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.59 6.62 USD |
-0.83
|
$7.47B 1.04B USD | $899.9K 125.13K USD | $47.31 6.58 USD | $48.02 6.68 USD | $7.47B 1.04B USD | 27.66 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
0
|
$7.16B 995.03M USD | $692.66K 96.31K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.02 5.29 USD |
+0.32
|
$6.86B 953.37M USD | $1.2M 166.23K USD | $37.56 5.22 USD | $38.41 5.34 USD | $6.86B 953.37M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+0.24
|
$7.36B 941.09M USD | $64.4K 8.23K USD | $4.21 0.54 USD | $4.24 0.54 USD | $7.36B 941.09M USD | 5.49 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7 0.97 USD |
+0.43
|
$6.75B 938.09M USD | $5.21M 725K USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.75B 938.09M USD | 10.00 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.09 0.27 USD |
-0.48
|
$7.26B 928.52M USD | $1.72M 219.86K USD | $2.06 0.26 USD | $2.11 0.27 USD | $7.26B 928.52M USD | 104.50 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $76 20.27 USD |
+1.33
|
$3.24B 864.29M USD | $226.82K 60.51K USD | $75.3 20.09 USD | $78.7 21 USD | $3.24B 864.29M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.4 2.28 USD |
+1.67
|
$6.09B 847M USD | $3.96M 550.95K USD | $16.12 2.24 USD | $16.63 2.31 USD | $6.09B 847M USD | 19.29 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.55 2.02 USD |
-0.27
|
$5.88B 817.15M USD | $299K 41.57K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.88B 817.15M USD | 25.98 | $0.56 0.08 USD | |
| American Woodmark AMWD | $51.95 — |
-1.81
|
$784.9M — | $181.76K — | $50.43 — | $52.99 — | $784.9M — | 7.99 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.48 0.9 USD |
-0.15
|
$5.49B 763.74M USD | $2.59M 359.77K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.49B 763.74M USD | 11.57 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 705.81M USD | $1.89M 263.07K USD | $12.32 1.71 USD | $12.55 1.74 USD | $5.08B 705.81M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.74 0.52 USD |
-0.8
|
$5.01B 696.83M USD | $3.41M 474.21K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.01B 696.83M USD | 16.26 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.23 — |
+3.65
|
$692.46M — | $265.27K — | $26.42 — | $27.24 — | $692.46M — | 11.68 | $2.33 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.3 1.15 USD |
-0.95
|
$4.74B 658.49M USD | $3.58M 497.78K USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.74B 658.49M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.16 1.83 USD |
+10.03
|
$4.72B 655.97M USD | $29.04M 4.04M USD | $12.82 1.78 USD | $13.16 1.83 USD | $4.72B 655.97M USD | 29.90 | $0.44 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.14
|
$4.61B 640.48M USD | $1.39M 193.4K USD | $7.12 0.99 USD | $7.18 1 USD | $4.61B 640.48M USD | 118.83 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.39 1.44 USD |
+0.39
|
$4.54B 630.6M USD | $2.53M 351.19K USD | $10.36 1.44 USD | $10.5 1.46 USD | $4.54B 630.6M USD | 11.80 | $0.88 0.12 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
+0.47
|
$18.73B 595.15M USD | $78.12K 2.48K USD | $85.3 2.71 USD | $85.8 2.73 USD | $18.73B 595.15M USD | 14.19 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
+0.19
|
$4.15B 577.13M USD | $2.84M 394.72K USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.48 1.6 USD |
+0.53
|
$4.08B 567.44M USD | $9.81M 1.36M USD | $11.37 1.58 USD | $11.99 1.67 USD | $4.08B 567.44M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.1 1.13 USD |
-0.61
|
$4.06B 564.68M USD | $7.25M 1.01M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.06B 564.68M USD | 0 | -$2.56 -0.3 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.29 1.43 USD |
-0.19
|
$4.02B 558.38M USD | $430.8K 59.9K USD | $10.27 1.43 USD | $10.47 1.46 USD | $4.02B 558.38M USD | 13.36 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.45 3.82 USD |
+0.73
|
$3.82B 530.78M USD | $448.3K 62.33K USD | $27.2 3.78 USD | $28.33 3.94 USD | $3.82B 530.78M USD | 17.70 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.11 1.96 USD |
-0.28
|
$3.79B 527.12M USD | $1.55M 216.03K USD | $14.1 1.96 USD | $14.26 1.98 USD | $3.79B 527.12M USD | 128.27 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.15 1.69 USD |
-0.33
|
$3.71B 515.57M USD | $1.62M 225.46K USD | $12.15 1.69 USD | $12.33 1.71 USD | $3.71B 515.57M USD | 75.93 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.1 0.29 USD |
+5
|
$3.68B 511.69M USD | $31.54M 4.39M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.68B 511.69M USD | 0 | -$0.1 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.45 3.96 USD |
-0.77
|
$3.58B 497.36M USD | $1.71M 237.5K USD | $28 3.89 USD | $29.06 4.04 USD | $3.58B 497.36M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.6 1.89 USD |
+5.02
|
$3.57B 496.86M USD | $1.07M 149.4K USD | $13.6 1.89 USD | $13.6 1.89 USD | $3.57B 496.86M USD | 0 | -$0.42 -0.05 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-1.74
|
$451.74M 493.81M USD | $43.11K 47.12K USD | $16.95 18.53 USD | $17.4 19.02 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.4 1.45 USD |
-0.29
|
$3.44B 478.95M USD | $1.42M 197.09K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.44B 478.95M USD | 11.18 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.01 1.53 USD |
-0.9
|
$3.44B 478.68M USD | $770.9K 107.19K USD | $11 1.53 USD | $11.17 1.55 USD | $3.44B 478.68M USD | 47.86 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.06 1.54 USD |
-1.78
|
$3.41B 473.85M USD | $1.52M 211.4K USD | $11.04 1.54 USD | $11.34 1.58 USD | $3.41B 473.85M USD | 18.74 | $0.59 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.02 0.28 USD |
+1.81
|
$14.43B 453.23M USD | $3.25M 101.94K USD | $8.8 0.28 USD | $9.12 0.29 USD | $14.43B 453.23M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.73 1.77 USD |
-0.62
|
$3.21B 445.81M USD | $571.9K 79.52K USD | $12.71 1.77 USD | $12.85 1.79 USD | $3.21B 445.81M USD | 15.33 | $0.83 0.12 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.64 0.65 USD |
+0.87
|
$3.2B 444.43M USD | $69.77M 9.7M USD | $4.36 0.61 USD | $4.78 0.66 USD | $3.2B 444.43M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+0.46
|
$3.13B 435.58M USD | $13.65M 1.9M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.86 2.76 USD |
-1.49
|
$3.1B 430.78M USD | $1.28M 178.66K USD | $19.82 2.76 USD | $20.65 2.87 USD | $3.1B 430.78M USD | 99.29 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $7.08M 984.34K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.28 1.57 USD |
+3.87
|
$3.03B 421.2M USD | $24.77M 3.44M USD | $10.37 1.44 USD | $11.4 1.59 USD | $3.03B 421.2M USD | 0 | -$2.54 -0.3 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.14 2.66 USD |
-0.83
|
$2.95B 410.52M USD | $296.6K 41.24K USD | $19.12 2.66 USD | $19.45 2.7 USD | $2.95B 410.52M USD | 15.81 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.8 2.06 USD |
-0.54
|
$2.95B 409.64M USD | $490.7K 68.23K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.95B 409.64M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.06 1.82 USD |
-0.23
|
$2.91B 404.38M USD | $684.8K 95.22K USD | $13.04 1.81 USD | $13.21 1.84 USD | $2.91B 404.38M USD | 45.03 | $0.29 0.04 USD | |
| GWA Group Limited GWA.AX | $2.26 1.49 USD |
+1.58
|
$598.04M 395.82M USD | $78.9K 52.22K USD | $2.24 1.48 USD | $2.29 1.52 USD | $598.04M 395.82M USD | 16.10 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.59 1.75 USD |
-0.79
|
$2.83B 393.03M USD | $1.11M 153.85K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.83B 393.03M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.56 2.16 USD |
-2.14
|
$2.76B 383.32M USD | $1.98M 275.65K USD | $15.53 2.16 USD | $16.17 2.25 USD | $2.76B 383.32M USD | 32.41 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
0
|
$2.59B 360.36M USD | $1.69M 234.3K USD | $8.1 1.13 USD | $8.22 1.14 USD | $2.59B 360.36M USD | 18.04 | $0.45 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.27B 358.25M USD | $819.31K 26.03K USD | $170 5.4 USD | $177 5.62 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.57 0.77 USD |
-2.28
|
$2.57B 357.97M USD | $8.55M 1.19M USD | $5.56 0.77 USD | $5.77 0.8 USD | $2.57B 357.97M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.51B 349.58M USD | $2.04M 283.66K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.51B 349.58M USD | 18.61 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.32 1.85 USD |
+0.6
|
$2.44B 338.77M USD | $881.39K 122.55K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.44B 338.77M USD | 0 | -$1.99 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||