Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (507)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (507)
Móveis, Instalações e Eletrodomésticos (507)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $67.18 9.34 USD |
-8.42
|
$511.6B 71.14B USD | $88.09M 12.25M USD | $66.02 9.18 USD | $69.47 9.66 USD | $511.6B 71.14B USD | 12.39 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.3 6.02 USD |
-4.52
|
$242.54B 33.72B USD | $92.72M 12.89M USD | $42.2 5.87 USD | $44.68 6.21 USD | $242.54B 33.72B USD | 7.70 | $5.62 0.78 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.92B — | $100 — | $3.22 — | $3.22 — | $30.92B — | 10.88 | $0.28 — | |
| Haier Smart Home HSHCY | $11.17 — |
-1.12
|
$30.92B — | $4.43K — | $10.95 — | $11.36 — | $30.92B — | 10.06 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.55 1.69 USD |
-5.02
|
$26.59B 29.07B USD | $364.21K 398.14K USD | $1.45 1.59 USD | $1.56 1.71 USD | $26.59B 29.07B USD | 6.20 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.58 3.28 USD |
-10
|
$202.61B 28.17B USD | $100.76M 14.01M USD | $23.58 3.28 USD | $24.87 3.46 USD | $202.61B 28.17B USD | 11.67 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.75
|
$25.55B 27.93B USD | $17.65K 19.29K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.55B 27.93B USD | 5.87 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $19.82 2.53 USD |
-13.45
|
$208.13B 26.61B USD | $94.32M 12.06M USD | $19.58 2.5 USD | $21.2 2.71 USD | $208.13B 26.61B USD | 9.17 | $2.16 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.8 11.51 USD |
-10
|
$53.48B 7.44B USD | $6.04M 839.95K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.48B 7.44B USD | 20.59 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $105.65 — |
-2.03
|
$6.61B — | $831.55K — | $100.63 — | $106.56 — | $6.61B — | 12.97 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.55 7.86 USD |
-3.74
|
$45.32B 6.3B USD | $4.21M 585.58K USD | $54.5 7.58 USD | $58.7 8.16 USD | $45.32B 6.3B USD | 20.05 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9 1.25 USD |
-10
|
$41.55B 5.78B USD | $160.33M 22.29M USD | $9 1.25 USD | $9.35 1.3 USD | $41.55B 5.78B USD | 75.00 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| SEB SA SK.PA | $74.85 81.82 USD |
+1.28
|
$4.4B 4.81B USD | $50.22K 54.9K USD | $67.5 73.79 USD | $74.95 81.93 USD | $4.4B 4.81B USD | 10.08 | $7.42 8.11 USD | |
| Whirlpool WHR | $85.66 — |
-0.53
|
$4.74B — | $1.82M — | $79.7 — | $85.9 — | $4.74B — | 0 | -$5.87 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.11 3.49 USD |
-9.02
|
$32.58B 4.53B USD | $20.94M 2.91M USD | $24.84 3.45 USD | $26 3.62 USD | $32.58B 4.53B USD | 10.20 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $73.6 80.45 USD |
-1.14
|
$4.1B 4.48B USD | $324 354.18 USD | $68 74.33 USD | $73.6 80.45 USD | $4.1B 4.48B USD | 12.68 | $5.8 6.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,480 47.03 USD |
-9.76
|
$141.04B 4.48B USD | $51.62K 1.64K USD | $1,480 47.03 USD | $1,480 47.03 USD | $141.04B 4.48B USD | 23.31 | $63.47 2.02 USD | |
| HISENSE HA 0921.HK | $20.75 2.65 USD |
-12.82
|
$33.35B 4.26B USD | $5.55M 709.54K USD | $20.6 2.63 USD | $22.85 2.92 USD | $33.35B 4.26B USD | 7.88 | $2.63 0.34 USD | |
| De'Longhi S.p.A. DLG.MI | $24.18 26.43 USD |
-9.57
|
$3.83B 4.18B USD | $103.64K 113.29K USD | $23.28 25.45 USD | $24.8 27.11 USD | $3.83B 4.18B USD | 11.73 | $2.06 2.25 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.64 26.93 USD |
-8.09
|
$3.7B 4.04B USD | $194 212.07 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.7B 4.04B USD | 19.87 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.24M 450.17K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356.5 11.33 USD |
-9.97
|
$104.46B 3.32B USD | $101.88K 3.24K USD | $356.5 11.33 USD | $356.5 11.33 USD | $104.46B 3.32B USD | 15.18 | $23.48 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.34 2.97 USD |
-5.11
|
$20.15B 2.8B USD | $10.07M 1.4M USD | $20.53 2.85 USD | $22.02 3.06 USD | $20.15B 2.8B USD | 12.93 | $1.65 0.23 USD | |
| Patrick Industries PATK | $78.6 — |
-1.88
|
$2.64B — | $574.05K — | $74.27 — | $79.39 — | $2.64B — | 19.12 | $4.11 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.58 3.14 USD |
-8.58
|
$18.56B 2.58B USD | $11.41M 1.59M USD | $22.3 3.1 USD | $23.78 3.31 USD | $18.56B 2.58B USD | 9.99 | $2.26 0.31 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.42 | $8.17 0.1 USD | |
| Breville Group Limited BRG.AX | $25.32 16.76 USD |
-4.24
|
$3.81B 2.52B USD | $1.07M 710.71K USD | $24.33 16.1 USD | $26.45 17.51 USD | $3.81B 2.52B USD | 28.13 | $0.9 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$208.06B 2.52B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $208.06B 2.52B USD | 94.21 | $65.29 0.79 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $129.4 4.06 USD |
-2.49
|
$78.53B 2.47B USD | $2.06M 64.57K USD | $126.2 3.96 USD | $130.8 4.11 USD | $78.53B 2.47B USD | 46.37 | $2.79 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.18 2.11 USD |
-7.44
|
$14.62B 2.03B USD | $18.58M 2.58M USD | $14.81 2.06 USD | $16.08 2.24 USD | $14.62B 2.03B USD | 11.76 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.46 6.68 USD |
-9.66
|
$19.29B 1.88B USD | $1.24M 120.77K USD | $66.86 6.53 USD | $70.28 6.86 USD | $19.29B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.24 6.76 USD |
-6.56
|
$18.8B 1.84B USD | $2.02M 196.82K USD | $66.82 6.52 USD | $70.4 6.87 USD | $18.8B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Man Wah Holdings Limited 1999.HK | $3.58 0.46 USD |
-16.36
|
$13.88B 1.78B USD | $29.24M 3.74M USD | $3.57 0.46 USD | $3.88 0.5 USD | $13.88B 1.78B USD | 6.06 | $0.59 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.34M 325.25K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$130.77B 1.58B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $130.77B 1.58B USD | 41.09 | $25.07 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $14.9 2.07 USD |
-9.81
|
$11.1B 1.54B USD | $3.92M 545.67K USD | $14.87 2.07 USD | $16.03 2.23 USD | $11.1B 1.54B USD | 12.31 | $1.21 0.17 USD | |
| La-Z-Boy Incorporated LZB | $37.33 — |
+1.41
|
$1.54B — | $693.85K — | $35.29 — | $37.53 — | $1.54B — | 12.82 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.47 1.87 USD |
-10.02
|
$10.94B 1.52B USD | $9.11M 1.27M USD | $13.47 1.87 USD | $14.21 1.98 USD | $10.94B 1.52B USD | 10.77 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-9.99
|
$10.45B 1.45B USD | $9.51M 1.32M USD | $9.64 1.34 USD | $10 1.39 USD | $10.45B 1.45B USD | 10.25 | $0.94 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.91K 90.47K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.76 0.52 USD |
-10.05
|
$9.43B 1.31B USD | $22.42M 3.12M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.43B 1.31B USD | 188.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.11 1.68 USD |
-8.6
|
$9.06B 1.26B USD | $6.51M 905.63K USD | $11.93 1.66 USD | $12.91 1.8 USD | $9.06B 1.26B USD | 13.16 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $50.82 7.07 USD |
-20.01
|
$8.51B 1.18B USD | $3.19M 444.15K USD | $50.82 7.07 USD | $55 7.65 USD | $8.51B 1.18B USD | 16.44 | $3.09 0.43 USD | |
| MillerKnoll MLKN | $17.38 — |
0
|
$1.18B — | $1.28M — | $16.24 — | $17.42 — | $1.18B — | 40.41 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.35M 326.96K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.73 1.35 USD |
-9.99
|
$7.24B 1.01B USD | $6.87M 955.03K USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 15.69 | $0.62 0.09 USD | |
| Naseej International Trading Company 1213.SR | $88 23.48 USD |
+1.03
|
$3.75B 1B USD | $210.92K 56.27K USD | $81.3 21.69 USD | $88.3 23.56 USD | $3.75B 1B USD | 0 | -$4.21 -1.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-10.03
|
$7.01B 974.13M USD | $27.08M 3.77M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.01B 974.13M USD | 16.14 | $0.2 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $7.19 — |
-3.23
|
$970.31M — | $3.08M — | $6.68 — | $7.3 — | $970.31M — | 0 | -$3.73 — | |
| Joyoung Co.,Ltd 002242.SZ | $8.93 1.24 USD |
-9.98
|
$6.85B 952.37M USD | $10.13M 1.41M USD | $8.93 1.24 USD | $9.55 1.33 USD | $6.85B 952.37M USD | 55.81 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.06 0.98 USD |
-9.95
|
$6.77B 941.29M USD | $34.77M 4.84M USD | $7.06 0.98 USD | $7.42 1.03 USD | $6.77B 941.29M USD | 10.38 | $0.68 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.71 1.21 USD |
-10.02
|
$6.68B 928.21M USD | $5.09M 707.94K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 928.21M USD | 54.43 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.93 0.5 USD |
-9.86
|
$7.24B 925.48M USD | $838.65K 107.23K USD | $3.92 0.5 USD | $4.2 0.54 USD | $7.24B 925.48M USD | 5.38 | $0.73 0.09 USD | |
| American Woodmark AMWD | $57.4 — |
+3.35
|
$851.51M — | $326.2K — | $52.38 — | $57.59 — | $851.51M — | 8.85 | $6.48 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.91 5.41 USD |
-9.99
|
$6.11B 849.61M USD | $2.33M 324.63K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.11B 849.61M USD | 19.85 | $1.96 0.27 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
-9.97
|
$5.82B 808.89M USD | $6.65M 924.79K USD | $15.35 2.13 USD | $16.33 2.27 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-10.03
|
$5.48B 761.38M USD | $19.89M 2.77M USD | $6.46 0.9 USD | $6.81 0.95 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.03 1.81 USD |
-7.33
|
$5.26B 731.78M USD | $3.68M 511.49K USD | $12.65 1.76 USD | $13.69 1.9 USD | $5.26B 731.78M USD | 18.61 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.2 5.17 USD |
-20
|
$5.17B 719.2M USD | $6M 833.82K USD | $37.2 5.17 USD | $42.63 5.93 USD | $5.17B 719.2M USD | 0 | -$0.05 -0.006 USD | |
| Ethan Allen Interiors ETD | $26.62 — |
+3.18
|
$676.95M — | $370.66K — | $24.83 — | $26.69 — | $676.95M — | 11.13 | $2.39 — | |
| JS GLOBAL LIFE 1691.HK | $1.5 0.19 USD |
-19.79
|
$5.21B 666.4M USD | $88.92M 11.37M USD | $1.48 0.19 USD | $1.73 0.22 USD | $5.21B 666.4M USD | 75.00 | $0.02 0.002 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.45 0.48 USD |
-9.92
|
$4.62B 642.8M USD | $16.59M 2.31M USD | $3.45 0.48 USD | $3.7 0.51 USD | $4.62B 642.8M USD | 18.15 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.32 1.57 USD |
-19.94
|
$4.62B 641.74M USD | $16.72M 2.32M USD | $11.31 1.57 USD | $13.3 1.85 USD | $4.62B 641.74M USD | 113.20 | $0.1 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.34 1.44 USD |
-10.01
|
$4.51B 627.57M USD | $7.38M 1.03M USD | $10.34 1.44 USD | $11 1.53 USD | $4.51B 627.57M USD | 8.83 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-10.04
|
$4.46B 619.82M USD | $10.54M 1.47M USD | $6.9 0.96 USD | $7.39 1.03 USD | $4.46B 619.82M USD | 20.90 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.28 0.39 USD |
-1.44
|
$19.65B 617.04M USD | $3.53M 110.73K USD | $12 0.38 USD | $12.4 0.39 USD | $19.65B 617.04M USD | 72.23 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
-8.54
|
$18.51B 588.2M USD | $1.63M 51.68K USD | $83.3 2.65 USD | $86.6 2.75 USD | $18.51B 588.2M USD | 14.29 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.96 4.44 USD |
-10
|
$3.97B 551.79M USD | $1.36M 189.56K USD | $31.96 4.44 USD | $34.04 4.73 USD | $3.97B 551.79M USD | 0 | -$0.92 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.79 0.94 USD |
-0.59
|
$3.87B 538.69M USD | $62.74M 8.72M USD | $6.57 0.91 USD | $7.51 1.04 USD | $3.87B 538.69M USD | 0 | -$0.28 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.9 1.38 USD |
-7.91
|
$3.86B 537.22M USD | $5.26M 731.1K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.86B 537.22M USD | 13.02 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $1.07M 149.32K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.3M 319.95K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.71M 654.88K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.59 0.64 USD |
-17
|
$3.55B 493.3M USD | $24.81M 3.45M USD | $4.48 0.62 USD | $5.25 0.73 USD | $3.55B 493.3M USD | 16.39 | $0.28 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.66 3.85 USD |
-7.09
|
$3.48B 483.55M USD | $2.41M 334.61K USD | $26.79 3.72 USD | $29.1 4.05 USD | $3.48B 483.55M USD | 0 | -$0.15 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $10.31M 1.43M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $15.85 17.33 USD |
-3.94
|
$422.42M 461.77M USD | $9.58K 10.47K USD | $15 16.4 USD | $16.1 17.6 USD | $422.42M 461.77M USD | 79.25 | $0.2 0.22 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $25.46M 3.54M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.67M 510.15K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.09 1.4 USD |
-19.98
|
$3.08B 428.15M USD | $11.89M 1.65M USD | $10.09 1.4 USD | $11.71 1.63 USD | $3.08B 428.15M USD | 63.06 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $3.18M 442.06K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
-4.92
|
$3.05B 423.97M USD | $4.66M 647.98K USD | $1.74 0.24 USD | $1.76 0.24 USD | $3.05B 423.97M USD | 0 | -$0.04 -0.005 USD | |
| GWA Group Limited GWA.AX | $2.19 1.45 USD |
-2.67
|
$596.71M 394.94M USD | $347.93K 230.28K USD | $2.11 1.4 USD | $2.2 1.46 USD | $596.71M 394.94M USD | 15.64 | $0.14 0.09 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.02 1.25 USD |
-9.98
|
$2.81B 390.4M USD | $2.89M 401.96K USD | $9.02 1.25 USD | $9.75 1.36 USD | $2.81B 390.4M USD | 21.47 | $0.42 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.73 1.21 USD |
-18.26
|
$2.69B 374.02M USD | $16.45M 2.29M USD | $8.6 1.2 USD | $10.08 1.4 USD | $2.69B 374.02M USD | 15.31 | $0.57 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.91M 405.23K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.07 2.37 USD |
-9.49
|
$2.63B 366.12M USD | $2.98M 414.74K USD | $16.97 2.36 USD | $18.8 2.61 USD | $2.63B 366.12M USD | 12.10 | $1.41 0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.92 1.94 USD |
-10.02
|
$2.47B 342.92M USD | $2.91M 404.05K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.47B 342.92M USD | 9.34 | $1.49 0.21 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.06 0.43 USD |
-19.9
|
$2.46B 342.1M USD | $49.28M 6.85M USD | $3.06 0.43 USD | $3.59 0.5 USD | $2.46B 342.1M USD | 76.50 | $0.04 0.005 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $123.29M 17.14M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.71 1.77 USD |
-9.99
|
$2.37B 329.67M USD | $2.36M 327.76K USD | $12.71 1.77 USD | $13.39 1.86 USD | $2.37B 329.67M USD | 74.76 | $0.17 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.47 1.46 USD |
-16.31
|
$2.35B 326.85M USD | $7.71M 1.07M USD | $10.08 1.4 USD | $11.93 1.66 USD | $2.35B 326.85M USD | 0 | -$0.23 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.55 1.47 USD |
-9.98
|
$2.35B 326.67M USD | $2.09M 291.14K USD | $10.55 1.47 USD | $11.36 1.58 USD | $2.35B 326.67M USD | 25.73 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.23 1.01 USD |
-9.96
|
$2.33B 324.54M USD | $18.35M 2.55M USD | $7.23 1.01 USD | $7.82 1.09 USD | $2.33B 324.54M USD | 28.92 | $0.25 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.61 0.22 USD |
-10.06
|
$2.31B 321.69M USD | $23.14M 3.22M USD | $1.61 0.22 USD | $1.72 0.24 USD | $2.31B 321.69M USD | 0 | -$0.43 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.25 1.01 USD |
-10.05
|
$2.31B 320.57M USD | $10.57M 1.47M USD | $7.25 1.01 USD | $7.69 1.07 USD | $2.31B 320.57M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-10
|
$2.2B 305.52M USD | $11.9M 1.65M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.2B 305.52M USD | 14.58 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.02 0.84 USD |
-10.01
|
$2.14B 297.56M USD | $4.92M 684.77K USD | $6.02 0.84 USD | $6.35 0.88 USD | $2.14B 297.56M USD | 0 | -$0.08 -0.01 USD | |
| Sampo Corporation 1604.TW | $25.4 0.81 USD |
-9.93
|
$9.24B 293.59M USD | $1.83M 58.1K USD | $25.4 0.81 USD | $26 0.83 USD | $9.24B 293.59M USD | 12.15 | $2.09 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||