Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (1)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (168)
Fundos de Investimento Imobiliário-Escritórios (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alexandria Real Estate Equities ARE | $77.07 — |
+0.06
|
$13.33B — | $1.3M — | $76.22 — | $78.38 — | $13.33B — | 101.40 | $0.76 — | |
BXP BXP | $69.03 — |
+1.07
|
$12.07B — | $1.48M — | $68.55 — | $69.68 — | $12.07B — | 0 | -$0.03 — | |
Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $11.6K — | $17.62 — | $17.72 — | $9.76B — | 27.42 | $0.64 — | |
Vornado Realty Trust VNO-PM | $17.1 — |
+0.35
|
$9.63B — | $15.72K — | $17.01 — | $17.13 — | $9.63B — | 26.55 | $0.64 — | |
Vornado Realty Trust VNO | $37.88 — |
+0.64
|
$7.86B — | $1.5M — | $37.48 — | $38.15 — | $7.86B — | 72.84 | $0.52 — | |
Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
Gecina GFC.PA | $90 98.38 USD |
+0.56
|
$6.75B 7.38B USD | $66.69K 72.9K USD | $89.6 97.94 USD | $90.3 98.71 USD | $6.75B 7.38B USD | 21.53 | $4.18 4.57 USD | |
SL Green Realty Corp. SLG-PI | $22.27 — |
-0.13
|
$6.47B — | $7.56K — | $22.19 — | $22.43 — | $6.47B — | 3.28 | $6.77 — | |
DEXUS DXS.AX | $6.88 4.55 USD |
+0.58
|
$7.4B 4.9B USD | $299.56K 198.27K USD | $6.86 4.54 USD | $6.93 4.59 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
Cousins Properties Incorporated CUZ | $28.84 — |
-0.59
|
$4.87B — | $1.54M — | $28.84 — | $29.21 — | $4.87B — | 87.39 | $0.33 — | |
SL Green Realty SLG | $62.23 — |
+0.84
|
$4.69B — | $912.7K — | $61.82 — | $62.86 — | $4.69B — | 0 | -$0.42 — | |
Kilroy Realty KRC | $35.46 — |
+1.2
|
$4.19B — | $1.94M — | $35.09 — | $35.7 — | $4.19B — | 20.85 | $1.7 — | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+2.47
|
$3.76B 4.11B USD | $1.2M 1.31M USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.76B 4.11B USD | 12.03 | $0.5 0.55 USD | |
Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$5.01B 3.75B USD | $10.25M 7.68M USD | $2.2 1.65 USD | $2.24 1.68 USD | $5.01B 3.75B USD | 13.00 | $0.17 0.13 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+0.96
|
$3.2B 3.5B USD | $13.8K 15.09K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
Highwoods Properties HIW | $30.98 — |
+0.03
|
$3.41B — | $982.66K — | $30.69 — | $31.22 — | $3.41B — | 19.36 | $1.6 — | |
Douglas Emmett DEI | $15.67 — |
+0.19
|
$3.17B — | $1.65M — | $15.52 — | $15.92 — | $3.17B — | 48.96 | $0.32 — | |
Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $70.9K 53.14K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
Empire State Realty OP, L.P ESBA | $8.09 — |
+1
|
$2.21B — | $503 — | $7.86 — | $8.09 — | $2.21B — | 26.96 | $0.3 — | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.45B 1.82B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.78B — | $100 — | $12.69 — | $12.69 — | $1.78B — | 0 | -$2.26 — | |
Paramount PGRE | $6.34 — |
+2.09
|
$1.48B — | $4.09M — | $6.14 — | $6.41 — | $1.48B — | 0 | -$0.32 — | |
JBG SMITH Properties JBGS | $17.91 — |
+2.28
|
$1.32B — | $1.13M — | $17.52 — | $18.15 — | $1.32B — | 0 | -$1.89 — | |
OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $77.7K 58.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
Easterly Government Properties DEA | $22.87 — |
-0.35
|
$1.16B — | $359.01K — | $22.7 — | $23.17 — | $1.16B — | 55.78 | $0.41 — | |
Hudson Pacific Properties HPP | $2.76 — |
+1.85
|
$1.05B — | $6.52M — | $2.71 — | $2.79 — | $1.05B — | 0 | -$2.79 — | |
Piedmont Office Realty Trust PDM | $7.53 — |
+0.67
|
$936.79M — | $845.77K — | $7.44 — | $7.59 — | $936.79M — | 0 | -$0.5 — | |
Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$723.35M — | $1.85M — | $4.14 — | $4.21 — | $723.35M — | 0 | -$1.19 — | |
Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $623.58K 412.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
NSI N.V. NSI.AS | $24.15 26.4 USD |
-0.21
|
$466.53M 509.98M USD | $22.98K 25.12K USD | $24.15 26.4 USD | $24.4 26.67 USD | $466.53M 509.98M USD | 38.33 | $0.63 0.69 USD | |
Centuria Office REIT COF.AX | $1.17 0.77 USD |
+1.3
|
$698.88M 462.56M USD | $263.21K 174.21K USD | $1.15 0.76 USD | $1.17 0.77 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
Postal Realty Trust PSTL | $14.72 — |
-0.34
|
$451.84M — | $110.06K — | $14.64 — | $14.85 — | $451.84M — | 52.57 | $0.28 — | |
City Office REIT, Inc. CIO-PA | $19.7 — |
+0.22
|
$372M — | $15.21K — | $19.5 — | $19.76 — | $372M — | 1.92 | $10.22 — | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
0
|
$1.4B 296.72M USD | $2.2K 467.79 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
IREIT Global UD1U.SI | $0.2899 0.21 USD |
+1.79
|
$383.28M 287.25M USD | $13.2K 9.89K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $405.7K 518.86K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$325.47M 241.52M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.15 | $0.45 0.33 USD | |
GDI Property Group GDI.AX | $0.66 0.44 USD |
-0.45
|
$355.79M 235.48M USD | $684 452.71 USD | $0.66 0.44 USD | $0.67 0.44 USD | $355.79M 235.48M USD | 13.24 | $0.05 0.03 USD | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.07 8.73 USD |
+0.28
|
$1.15B 232.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.54M USD | 20.80 | $2.07 0.42 USD | |
City Office REIT CIO | $5.64 — |
+1.26
|
$227.62M — | $169.3K — | $5.59 — | $5.71 — | $227.62M — | 0 | -$0.66 — | |
Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
+2.38
|
$224.56M — | $181.9K — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
Prime US REIT OXMU.SI | $0.16 — |
+3.18
|
$211.94M — | $1.17M — | $0.16 — | $0.16 — | $211.94M — | 16.19 | $0.01 — | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $203.2K 43.21K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
Franklin Street Properties FSP | $1.73 — |
+2.98
|
$179.17M — | $388.03K — | $1.7 — | $1.73 — | $179.17M — | 0 | -$0.67 — | |
CMC REIT 1503.HK | $1.24 0.16 USD |
+1.64
|
$1.4B 178.82M USD | $720K 92.06K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.4B 178.82M USD | 0 | -$0.18 -0.02 USD | |
TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.23 0.23 USD |
+0.84
|
$4.81B 151.08M USD | $13.66M 429.01K USD | $7.21 0.23 USD | $7.6 0.24 USD | $4.81B 151.08M USD | 0 | -$0.11 -0.003 USD | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.02M USD | $402.7K 11.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
+3.69
|
$125.02M 136.66M USD | $56.22K 61.45K USD | $2.7 2.95 USD | $2.81 3.07 USD | $125.02M 136.66M USD | 3.51 | $0.8 0.87 USD | |
Orion Properties ONL | $2.37 — |
-0.42
|
$133.74M — | $166.47K — | $2.33 — | $2.39 — | $133.74M — | 0 | -$1.53 — | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+3.03
|
$120.81M — | $2.94M — | $0.07 — | $0.07 — | $120.81M — | 0 | -$0.1 — | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
+1.74
|
$132.75M 98.51M USD | $13.59K 10.08K USD | $9.26 6.87 USD | $9.4 6.98 USD | $132.75M 98.51M USD | 0 | -$1.82 -1.3 USD | |
Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.3
|
$57.05M 62.37M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $239.03K 158.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
Office Properties Income Trust OPI | $0.32 — |
-2.94
|
$23.37M — | $882.73K — | $0.3099 — | $0.34 — | $23.37M — | 0 | -$3.08 — | |
Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$30.24M 22.44M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.59 -1.1 USD | |
Creative Media & Community Trust CMCT | $8.31 — |
-0.46
|
$6.27M — | $10.23K — | $7.7 — | $8.77 — | $6.27M — | 0 | -$325.5 — | |
Hudson Pacific Properties HPP-PC | $14.9 — |
-0.93
|
$0 — | $34.7K — | $14.71 — | $15.1 — | $0 — | 0 | -$0.12 — | |
Vornado Realty Trust VNO-PO | $14.5 — |
-0.28
|
$0 — | $20.72K — | $14.49 — | $14.6 — | $0 — | 22.51 | $0.64 — | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+0.19
|
$73.29B 14.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.29B 14.86B USD | 101.44 | $1.04 0.21 USD | |
BXP, Inc. BOXP34.SA | $38.04 7.71 USD |
+1.93
|
$67.56B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.56B 13.69B USD | 0 | -$0.01 -0.002 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $64.76 70.79 USD |
+2.92
|
$11.34B 12.4B USD | $20 21.86 USD | $64.74 70.77 USD | $64.9 70.94 USD | $11.34B 12.4B USD | 99.63 | $0.65 0.71 USD | |
BXP, Inc. BO9.F | $58.86 64.34 USD |
+1.34
|
$10.24B 11.19B USD | $59 64.49 USD | $57.98 63.38 USD | $59.26 64.78 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 72.57 | $2.85 0.58 USD | |
Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+1.32
|
$1.13T 7.63B USD | $3.58K 24.17 USD | $129,400 873.49 USD | $130,700 882.26 USD | $1.13T 7.63B USD | 24.18 | $5.41K 36.49 USD | |
Gecina GFC.VI | $89.9 98.27 USD |
+0.17
|
$6.72B 7.35B USD | $0 0 USD | $89.65 98 USD | $90.15 98.55 USD | $6.72B 7.35B USD | 21.50 | $4.18 4.57 USD | |
Gecina GI6A.F | $89.7 98.05 USD |
+0.11
|
$6.72B 7.35B USD | $100 109.31 USD | $89.7 98.05 USD | $89.7 98.05 USD | $6.72B 7.35B USD | 21.45 | $4.18 4.57 USD | |
Vornado Realty Trust VO7.F | $32.27 35.28 USD |
+0.84
|
$6.68B 7.3B USD | $100 109.31 USD | $31.95 34.93 USD | $32.39 35.41 USD | $6.68B 7.3B USD | 73.34 | $0.44 0.48 USD | |
Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
Japan Real Estate Investment Corporation 8952.T | $116,500 786.41 USD |
+0.34
|
$828.82B 5.59B USD | $3.08K 20.8 USD | $115,900 782.36 USD | $116,600 787.08 USD | $828.82B 5.59B USD | 15.75 | $7.4K 49.92 USD | |
SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.76B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.76B 5.22B USD | 0 | -$1.15 -0.2 USD | |
DEXUS DEXSF | $4.42 — |
0
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
Embassy Office Parks REIT EMBASSY.BO | $397.92 4.81 USD |
+0.26
|
$377.19B 4.56B USD | $19.87K 240.36 USD | $394.08 4.77 USD | $399 4.83 USD | $377.19B 4.56B USD | 23.20 | $17.15 0.21 USD | |
Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
0
|
$4.15B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.15B 4.53B USD | 87.85 | $0.28 0.31 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+1.86
|
$3.74B 4.09B USD | $0 0 USD | $5.91 6.45 USD | $6.05 6.61 USD | $3.74B 4.09B USD | 12.03 | $0.5 0.55 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.84 6.38 USD |
-1.43
|
$3.62B 3.95B USD | $20 21.86 USD | $5.84 6.38 USD | $5.84 6.38 USD | $3.62B 3.95B USD | 11.67 | $0.5 0.55 USD | |
Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.93B USD | $135 147.57 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.6B 3.93B USD | 21.11 | $1.43 1.56 USD | |
ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
+0.79
|
$3.31B 3.62B USD | $153 167.25 USD | $76.4 83.52 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.00 | $4.81 5.26 USD | |
ORIX JREIT Inc. 8954.T | $191,300 1291.33 USD |
-0.1
|
$527.99B 3.56B USD | $730 4.93 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $527.99B 3.56B USD | 23.39 | $8.18K 55.2 USD | |
Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
Mindspace Business Parks REIT MINDSPACE.BO | $416.69 5.04 USD |
+0.7
|
$253.84B 3.07B USD | $3.77K 45.57 USD | $410.2 4.96 USD | $418 5.06 USD | $253.84B 3.07B USD | 51.89 | $8.03 0.1 USD | |
Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+2.33
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
Derwent London Plc DVK.F | $22.6 24.7 USD |
+0.89
|
$2.61B 2.86B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 18.99 | $1.19 1.3 USD | |
Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
Brookfield India Real Estate Trust BIRET.BO | $309.34 3.74 USD |
+0.08
|
$188.62B 2.28B USD | $11.02K 133.3 USD | $308 3.73 USD | $314.49 3.8 USD | $188.62B 2.28B USD | 85.45 | $3.62 0.04 USD | |
Empire State Realty OP, L.P. OGCP | $7.86 — |
-3.24
|
$2.21B — | $200 — | $7.86 — | $7.86 — | $2.21B — | 27.11 | $0.29 — | |
Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
+0.47
|
$303.81B 2.05B USD | $256 1.73 USD | $319,000 2153.34 USD | $321,500 2170.22 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.9 USD | |
Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
+1.55
|
$1.64B 1.8B USD | $165 180.37 USD | $3.78 4.13 USD | $4.1 4.48 USD | $1.64B 1.8B USD | 11.20 | $0.35 0.38 USD | |
MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.58
|
$247.78B 1.67B USD | $632 4.27 USD | $69,100 466.44 USD | $69,600 469.82 USD | $247.78B 1.67B USD | 17.19 | $4.05K 27.33 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
+0.85
|
$1.52B 1.66B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
Hulic Reit, Inc. 3295.T | $158,200 1067.89 USD |
+0.13
|
$227.81B 1.54B USD | $389 2.63 USD | $157,300 1061.82 USD | $158,400 1069.24 USD | $227.81B 1.54B USD | 20.35 | $7.77K 52.47 USD | |
Paramount Group, Inc. 6PM.F | $5.38 5.88 USD |
+3.46
|
$1.28B 1.4B USD | $250 273.28 USD | $5.24 5.73 USD | $5.38 5.88 USD | $1.28B 1.4B USD | 0 | -$0.26 -0.2 USD | |
Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
0
|
$175.77B 1.19B USD | $298 2.01 USD | $132,600 895.09 USD | $133,200 899.14 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}