Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $72.79 — |
-5.44
|
$12.59B — | $2.38M — | $71.64 — | $75.5 — | $12.59B — | 40.43 | $1.8 — | |
| BXP BXP | $65.46 — |
-1.18
|
$11.55B — | $1.53M — | $63.9 — | $66.26 — | $11.55B — | 727.33 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.78 — |
-0.06
|
$9.82B — | $10.26K — | $17.59 — | $17.83 — | $9.82B — | 27.60 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
-0.6
|
$9.59B — | $4.2K — | $16.96 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Gecina 0OPE.IL | $89.28 97.59 USD |
-0.75
|
$6.99B 7.64B USD | $107.95K 118K USD | $87.85 96.03 USD | $89.95 98.33 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.2 97.51 USD |
-1
|
$6.6B 7.22B USD | $150.02K 163.99K USD | $87.7 95.87 USD | $90.1 98.49 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $35.62 — |
-2.05
|
$7.21B — | $590.29K — | $34.89 — | $36.21 — | $7.21B — | 890.37 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22 — |
-0.23
|
$6.39B — | $2.07K — | $21.74 — | $22.16 — | $6.39B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.37 4.88 USD |
+1.24
|
$7.93B 5.25B USD | $2.73M 1.81M USD | $7.28 4.82 USD | $7.39 4.89 USD | $7.93B 5.25B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.5 — |
-1.5
|
$4.62B — | $817.72K — | $27.16 — | $27.9 — | $4.62B — | 91.66 | $0.3 — | |
| SL Green Realty SLG | $53.83 — |
-0.81
|
$3.87B — | $276.31K — | $52.47 — | $54.03 — | $3.87B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.05 — |
-1.93
|
$3.83B — | $531.98K — | $31.7 — | $32.61 — | $3.83B — | 18.10 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.18
|
$3.5B 3.82B USD | $582.67K 636.94K USD | $5.66 6.19 USD | $5.75 6.28 USD | $3.5B 3.82B USD | 10.69 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
-0.48
|
$4.69B 3.52B USD | $3.37M 2.53M USD | $2.07 1.55 USD | $2.11 1.58 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.7 6.23 USD |
-0.13
|
$3.03B 3.31B USD | $1.54M 1.69M USD | $5.66 6.19 USD | $5.75 6.28 USD | $3.03B 3.31B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.83 — |
-2.04
|
$3.06B — | $1.02M — | $27.55 — | $28.28 — | $3.06B — | 29.60 | $0.94 — | |
| Douglas Emmett DEI | $13.9 — |
-2.18
|
$2.76B — | $550.3K — | $13.7 — | $14.18 — | $2.76B — | 106.92 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $100 — | $0.6199 — | $0.6199 — | $2.5B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.29B 2.47B USD | $8.56M 6.41M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.29B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290 3.51 USD |
<0.01
|
$176.25B 2.13B USD | $3.84K 46.46 USD | $288.6 3.49 USD | $293 3.54 USD | $176.25B 2.13B USD | 134.88 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $6.76 — |
-4.81
|
$1.83B — | $5.43K — | $6.76 — | $6.76 — | $1.83B — | 27.03 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.68 11.64 USD |
-0.63
|
$2.19B 1.63B USD | $104.36K 77.44K USD | $15.58 11.56 USD | $15.87 11.78 USD | $2.19B 1.63B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.59B — | $130 — | $11.2 — | $11.2 — | $1.59B — | 0 | -$1.76 — | |
| JBG SMITH Properties JBGS | $14.22 — |
-3.13
|
$1.2B — | $541.85K — | $13.98 — | $14.62 — | $1.2B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $1.51M 1.13M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.38 — |
0
|
$1.04B — | $1.18M — | $4.32 — | $4.42 — | $1.04B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $20.39 — |
-2.51
|
$991.2M — | $682.87K — | $19.77 — | $20.74 — | $991.2M — | 45.30 | $0.45 — | |
| Piedmont Office Realty Trust PDM | $5.76 — |
-15.37
|
$715.97M — | $4.12M — | $5.55 — | $6.23 — | $715.97M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4 — |
-1.15
|
$694.88M — | $1.33M — | $3.91 — | $4.03 — | $694.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.33
|
$968.99M 641.33M USD | $2.19M 1.45M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+1.65
|
$734.72M 486.28M USD | $1.08M 713.23K USD | $1.22 0.8 USD | $1.24 0.82 USD | $734.72M 486.28M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.95 22.9 USD |
+0.24
|
$400.58M 437.88M USD | $11.89K 12.99K USD | $20.9 22.85 USD | $21.15 23.12 USD | $400.58M 437.88M USD | 33.25 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.8 39.13 USD |
+0.85
|
$387.15M 423.21M USD | $1.09K 1.19K USD | $35.5 38.81 USD | $36 39.35 USD | $387.15M 423.21M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.3 — |
-0.38
|
$402.62M — | $161.55K — | $13.28 — | $13.59 — | $402.62M — | 63.33 | $0.21 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.14 0.1 USD |
+7.17
|
$10.2B 320.48M USD | $57.24M 1.8M USD | $2.9 0.09 USD | $3.15 0.1 USD | $10.2B 320.48M USD | 5.14 | $0.61 0.02 USD | |
| Hudson Pacific Properties HPP | $2.07 — |
-7.59
|
$300.29M — | $1.57M — | $2.07 — | $2.2 — | $300.29M — | 0 | -$2.58 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
-0.9
|
$1.32B 281.37M USD | $685K 145.65K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $444.43K 294.15K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
0
|
$309.31M 231.82M USD | $411.9K 308.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.5 8.61 USD |
-0.7
|
$1.13B 229.46M USD | $30.64K 6.21K USD | $42.23 8.56 USD | $42.85 8.68 USD | $1.13B 229.46M USD | 16.66 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.4 2.52 USD |
+0.29
|
$302.35M 224.36M USD | $53.13K 39.43K USD | $3.36 2.49 USD | $3.41 2.53 USD | $302.35M 224.36M USD | 7.72 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.36 USD |
0
|
$169.95M 217.35M USD | $43.6K 55.76K USD | $0.2899 0.36 USD | $0.2899 0.37 USD | $169.95M 217.35M USD | 7.12 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
+3.54
|
$214.11M — | $3.37M — | $0.2 — | $0.2099 — | $214.11M — | 0 | -$0.01 — | |
| City Office REIT CIO | $5.05 — |
-1.46
|
$203.61M — | $89.85K — | $4.98 — | $5.12 — | $203.61M — | 0 | -$0.63 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.96 11.84 USD |
+1.66
|
$260.74M 193.49M USD | $6.3K 4.67K USD | $15.5 11.5 USD | $16.24 12.05 USD | $260.74M 193.49M USD | 0 | -$5.44 -4.03 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $219.7K 46.71K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+2.86
|
$188.39M — | $3.19M — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+1.72
|
$1.33B 170.16M USD | $563K 71.99K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.55 — |
-0.32
|
$160.01M — | $85.8K — | $1.52 — | $1.58 — | $160.01M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
+1.48
|
$5.58B 157.05M USD | $568.5K 16K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.57 0.21 USD |
-0.3
|
$4.27B 134.11M USD | $3.39M 106.36K USD | $6.45 0.2 USD | $6.61 0.21 USD | $4.27B 134.11M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.92
|
$113.89M 124.5M USD | $29.56K 32.31K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-3.03
|
$113.7M — | $13.76M — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.52 7.06 USD |
+2.37
|
$137.07M 101.71M USD | $6.15K 4.56K USD | $9.16 6.8 USD | $9.52 7.06 USD | $137.07M 101.71M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.78 — |
+2.29
|
$99.98M — | $164.03K — | $1.71 — | $1.78 — | $99.98M — | 0 | -$1.84 — | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.03
|
$52.91M 57.84M USD | $86.16K 94.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $52.91M 57.84M USD | 0 | -$0.09 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-45.76
|
$78.9M 52.22M USD | $435.94K 288.53K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.39 — |
+0.21
|
$26.89M — | $108.71K — | $0.38 — | $0.4099 — | $26.89M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8199 0.61 USD |
-1.2
|
$27.55M 20.44M USD | $14K 10.39K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $27.55M 20.44M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $5.75 — |
+7.28
|
$4.34M — | $155.53K — | $5.01 — | $6.29 — | $4.34M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $13.05 — |
+0.31
|
$0 — | $7.09K — | $12.98 — | $13.05 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.51 — |
-0.96
|
$0 — | $7.6K — | $14.51 — | $14.55 — | $0 — | 22.53 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $101.75 20.62 USD |
-5.8
|
$71.34B 14.46B USD | $446 90.4 USD | $101.75 20.62 USD | $107.25 21.74 USD | $71.34B 14.46B USD | 39.74 | $2.56 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
0
|
$66.46B 13.47B USD | $0 0 USD | $37.52 7.6 USD | $37.52 7.6 USD | $66.46B 13.47B USD | 750.39 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.48 70.49 USD |
-4.25
|
$11.24B 12.29B USD | $226 247.05 USD | $63.6 69.52 USD | $68.9 75.32 USD | $11.24B 12.29B USD | 40.55 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.28 62.61 USD |
-1.1
|
$10.19B 11.14B USD | $20 21.86 USD | $56.34 61.59 USD | $57.92 63.31 USD | $10.19B 11.14B USD | 716.00 | $0.08 0.09 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$41.88B 8.49B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.88B 8.49B USD | 926.50 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.54 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.56B — | $100 — | $97 — | $97 — | $7.56B — | 20.70 | $4.77 — | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.5
|
$6.66B 7.28B USD | $0 0 USD | $89.7 98.05 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.65 98 USD |
-0.17
|
$6.63B 7.25B USD | $50 54.66 USD | $89.1 97.4 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.44 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.8 34.76 USD |
+1.15
|
$6.57B 7.18B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.57B 7.18B USD | 1060.00 | $0.03 0.03 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.50 | $5.27K 35.59 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5B — | $2.33K — | $4.81 — | $4.81 — | $5B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $151.94 30.8 USD |
+0.34
|
$22.21B 4.5B USD | $0 0 USD | $151.94 30.8 USD | $151.94 30.8 USD | $22.21B 4.5B USD | 0 | -$1.2 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-0.82
|
$4.1B 4.48B USD | $180 196.76 USD | $24 26.24 USD | $24.2 26.45 USD | $4.1B 4.48B USD | 93.07 | $0.26 0.28 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.14 4.62 USD |
-0.19
|
$362.23B 4.38B USD | $22.35K 270.45 USD | $380.25 4.6 USD | $384.25 4.65 USD | $362.23B 4.38B USD | 16.83 | $22.7 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.71 6.24 USD |
+0.53
|
$3.52B 3.85B USD | $0 0 USD | $5.71 6.24 USD | $5.74 6.27 USD | $3.52B 3.85B USD | 10.77 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.63 6.15 USD |
-0.35
|
$3.49B 3.82B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $3.49B 3.82B USD | 10.61 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
-0.7
|
$3.42B 3.73B USD | $160 174.9 USD | $27.8 30.39 USD | $28.6 31.26 USD | $3.42B 3.73B USD | 18.07 | $1.56 1.71 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.24 81.15 USD |
-0.46
|
$3.28B 3.58B USD | $43 47 USD | $73.5 80.35 USD | $74.56 81.5 USD | $3.28B 3.58B USD | 15.43 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.93 | $56.77 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$488.24B 3.3B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.69 | $8.16K 55.05 USD | |
| Highwoods Properties, Inc. HQS.F | $24.4 26.67 USD |
-1.61
|
$2.71B 2.96B USD | $3K 3.28K USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.71B 2.96B USD | 29.39 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.66B 2.91B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $2.66B 2.91B USD | 21.11 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $383.6 4.64 USD |
+0.53
|
$233.68B 2.83B USD | $8.58K 103.79 USD | $380.1 4.6 USD | $383.99 4.65 USD | $233.68B 2.83B USD | 44.65 | $8.59 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.71 | $1.37 — | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+0.91
|
$2.49B 2.73B USD | $10 10.93 USD | $21.4 23.39 USD | $22.4 24.49 USD | $2.49B 2.73B USD | 18.34 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.72B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.72B USD | 112.72 | $0.11 0.12 USD | |
| Empire State Realty OP, L.P. FISK | $6.99 — |
+4.14
|
$2.01B — | $1.21K — | $6.99 — | $6.99 — | $2.01B — | 30.38 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.92 — |
+1.02
|
$1.95B — | $6.85K — | $6.25 — | $6.92 — | $1.95B — | 27.67 | $0.25 — | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$287.24B 1.94B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.86 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.63B — | $200 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.62 3.96 USD |
+2.26
|
$1.47B 1.61B USD | $27 29.51 USD | $3.44 3.76 USD | $3.78 4.13 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.16
|
$223.57B 1.51B USD | $7.27K 49.04 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $144,700 976.77 USD |
+0.21
|
$208.37B 1.41B USD | $2.48K 16.74 USD | $144,200 973.39 USD | $145,400 981.49 USD | $208.37B 1.41B USD | 18.62 | $7.77K 52.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}