Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.47 — |
+2.42
|
$12.02B — | $706.82K — | $68.04 — | $69.62 — | $12.02B — | 91.41 | $0.76 — | |
| BXP BXP | $66.69 — |
+3.22
|
$11.79B — | $442.17K — | $65.37 — | $66.77 — | $11.79B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.4 — |
+1.16
|
$9.61B — | $3.84K — | $17.29 — | $17.4 — | $9.61B — | 27.01 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+1
|
$9.44B — | $15.42K — | $16.6 — | $16.77 — | $9.44B — | 26.03 | $0.64 — | |
| Gecina 0OPE.IL | $94.83 103.66 USD |
+2.21
|
$7.43B 8.12B USD | $233.29K 255.02K USD | $94.2 102.97 USD | $95.03 103.88 USD | $7.43B 8.12B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.85 — |
+2.05
|
$7.9B — | $394.6K — | $37.2 — | $38 — | $7.9B — | 72.78 | $0.52 — | |
| Gecina GFC.PA | $94.8 103.63 USD |
+0.37
|
$7.02B 7.67B USD | $132.92K 145.29K USD | $94.2 102.97 USD | $95.1 103.96 USD | $7.02B 7.67B USD | 22.67 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
+0.37
|
$6.33B — | $5.95K — | $21.75 — | $21.87 — | $6.33B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.29
|
$7.54B 4.99B USD | $2.72M 1.8M USD | $6.99 4.62 USD | $7.03 4.65 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.65 — |
+2.41
|
$4.64B — | $963.09K — | $27.09 — | $27.68 — | $4.64B — | 83.78 | $0.33 — | |
| SL Green Realty SLG | $56.88 — |
+2.51
|
$4.32B — | $175.06K — | $55.87 — | $57.08 — | $4.32B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.67
|
$3.67B 4.01B USD | $680.76K 744.16K USD | $5.9 6.44 USD | $5.99 6.54 USD | $3.67B 4.01B USD | 11.26 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.3 — |
+3.3
|
$3.86B — | $288.49K — | $31.52 — | $32.35 — | $3.86B — | 19.22 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-1.36
|
$4.9B 3.67B USD | $4.23M 3.17M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.92 6.47 USD |
+0.81
|
$3.15B 3.44B USD | $63.98K 69.94K USD | $5.9 6.45 USD | $5.98 6.53 USD | $3.15B 3.44B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.41 — |
+2.37
|
$3.23B — | $511.55K — | $28.69 — | $29.46 — | $3.23B — | 18.38 | $1.6 — | |
| Douglas Emmett DEI | $14.44 — |
+3.18
|
$2.93B — | $483.73K — | $14.07 — | $14.44 — | $2.93B — | 45.10 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $2.79M 2.09M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+3.47
|
$2.06B — | $3.77K — | $7.15 — | $7.45 — | $2.06B — | 24.83 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.3 — |
+3.29
|
$1.63B — | $10 — | $11.3 — | $11.3 — | $1.63B — | 0 | -$2.23 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.6 11.58 USD |
+2.16
|
$2.18B 1.62B USD | $309.73K 229.84K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| Paramount PGRE | $6.07 — |
+4.3
|
$1.44B — | $1.41M — | $5.84 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.04 — |
+3.46
|
$1.29B — | $298.14K — | $16.6 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.05M 783.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.79 — |
+2.76
|
$1.1B — | $207.19K — | $21.24 — | $21.88 — | $1.1B — | 53.13 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.71 — |
+2.84
|
$834.16M — | $286.01K — | $6.52 — | $6.72 — | $834.16M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+2.07
|
$725.96M — | $561.11K — | $4.12 — | $4.2 — | $725.96M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-2.7
|
$942.8M 624M USD | $6.46M 4.27M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.41
|
$728.75M 482.33M USD | $554.47K 366.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.4 24.49 USD |
0
|
$428.3M 468.19M USD | $41.53K 45.39K USD | $22.2 24.27 USD | $22.45 24.54 USD | $428.3M 468.19M USD | 35.55 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
+0.54
|
$402.34M 439.82M USD | $491 536.73 USD | $36.9 40.34 USD | $37.3 40.77 USD | $402.34M 439.82M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.38 — |
+1.83
|
$409.32M — | $98.13K — | $13.17 — | $13.43 — | $409.32M — | 47.78 | $0.28 — | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+9.43
|
$390M 292.29M USD | $3.8M 2.85M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Hudson Pacific Properties HPP | $1.97 — |
+4.75
|
$288.43M — | $980.15K — | $1.88 — | $1.97 — | $288.43M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $25.3K 5.38K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$373.52M 247.22M USD | $158.09K 104.63K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
-1.54
|
$190.82M 244.04M USD | $215.9K 276.12K USD | $0.32 0.41 USD | $0.34 0.43 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $113.25K 84.03K USD | $3.57 2.65 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.01 8.72 USD |
-0.12
|
$1.15B 232.22M USD | $14.38K 2.91K USD | $43 8.72 USD | $43.41 8.8 USD | $1.15B 232.22M USD | 16.86 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.05
|
$200.53M — | $1.46M — | $0.19 — | $0.19 — | $200.53M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.84 — |
+2
|
$195.13M — | $40.83K — | $4.73 — | $4.85 — | $195.13M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $71.7K 15.25K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
+1.65
|
$191.6M — | $282.12K — | $1.8 — | $1.86 — | $191.6M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.85 11.02 USD |
+2.13
|
$242.96M 180.29M USD | $14.48K 10.74K USD | $14.52 10.77 USD | $14.95 11.09 USD | $242.96M 180.29M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.52
|
$175.31M — | $843.8K — | $0.13 — | $0.14 — | $175.31M — | 13.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.78 3.04 USD |
+1.09
|
$123.68M 135.2M USD | $64.92K 70.96K USD | $2.7 2.95 USD | $2.78 3.04 USD | $123.68M 135.2M USD | 3.47 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-2.05
|
$4.03B 126.56M USD | $2.31M 72.49K USD | $6.2 0.19 USD | $6.4 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$110.15M — | $82.9K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.81 — |
+1.98
|
$101.43M — | $241.7K — | $1.75 — | $1.85 — | $101.43M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
+1
|
$130.3M 96.69M USD | $16.18K 12.01K USD | $9.02 6.69 USD | $9.09 6.75 USD | $130.3M 96.69M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.88
|
$53.91M 58.93M USD | $6.82K 7.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
0
|
$79.73M 52.77M USD | $1.48M 982.69K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $100.1K 21.28K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $12.7K 9.42K USD | $0.9699 0.72 USD | $1 0.74 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
-0.46
|
$13.85M — | $474.19K — | $0.19 — | $0.2 — | $13.85M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.45 — |
-0.4
|
$5.62M — | $7.28K — | $7.11 — | $7.45 — | $5.62M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.42 — |
+1.22
|
$0 — | $264 — | $12.42 — | $12.42 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.03 — |
+0.5
|
$0 — | $9.4K — | $13.85 — | $14.32 — | $0 — | 21.78 | $0.64 — | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+170897
|
$20.92B 22.86B USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $20.92B 22.86B USD | 0 | -$2.79 -3.04 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
+0.38
|
$67.81B 13.74B USD | $34 6.89 USD | $97 19.66 USD | $98 19.86 USD | $67.81B 13.74B USD | 91.58 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.34 7.37 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $36.34 7.37 USD | $36.34 7.37 USD | $64.5B 13.07B USD | 0 | -$0.02 -0.004 USD | |
| BXP, Inc. BO9.F | $58.56 64.01 USD |
+2.52
|
$10.29B 11.25B USD | $400 437.25 USD | $57.02 62.33 USD | $58.56 64.01 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.5 65.04 USD |
-3.94
|
$10.29B 11.25B USD | $50 54.66 USD | $59.5 65.04 USD | $61.94 67.71 USD | $10.29B 11.25B USD | 88.80 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.72B 8.86B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.72B 8.86B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.74B — | $100 — | $97 — | $97 — | $7.74B — | 20.83 | $4.74 — | |
| Gecina GI6A.F | $95 103.85 USD |
+1.71
|
$7.03B 7.69B USD | $50 54.66 USD | $94.35 103.14 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| Gecina GFC.VI | $94.95 103.79 USD |
+0.42
|
$7.03B 7.68B USD | $0 0 USD | $94.85 103.68 USD | $94.95 103.79 USD | $7.03B 7.68B USD | 22.71 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $131,500 887.66 USD |
+0.08
|
$1.12T 7.55B USD | $10.4K 70.18 USD | $130,600 881.59 USD | $131,900 890.36 USD | $1.12T 7.55B USD | 24.29 | $5.41K 36.54 USD | |
| Vornado Realty Trust VO7.F | $32.74 35.79 USD |
+0.24
|
$6.82B 7.46B USD | $55 60.12 USD | $32.74 35.79 USD | $32.74 35.79 USD | $6.82B 7.46B USD | 71.17 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| SL Green Realty Corp. S1LG34.SA | $161.46 32.73 USD |
+2.51
|
$24.42B 4.95B USD | $7 1.42 USD | $158.4 32.11 USD | $161.46 32.73 USD | $24.42B 4.95B USD | 0 | -$1.18 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
+0.84
|
$4.03B 4.41B USD | $475 519.24 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.41B USD | 82.75 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.17 4.62 USD |
+0.45
|
$362.26B 4.38B USD | $2.5K 30.23 USD | $380.86 4.61 USD | $384 4.65 USD | $362.26B 4.38B USD | 22.27 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.89 6.44 USD |
+0.26
|
$3.66B 4B USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.66B 4B USD | 11.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.94 6.49 USD |
-0.08
|
$3.65B 3.99B USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $3.65B 3.99B USD | 11.19 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
+2.17
|
$3.36B 3.67B USD | $160 174.9 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 19.05 | $1.48 1.62 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
+0.55
|
$3.15B 3.44B USD | $24 26.24 USD | $72.4 79.14 USD | $73.2 80.02 USD | $3.15B 3.44B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.88 | $56.9 — | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.28
|
$491B 3.31B USD | $7.56K 51.06 USD | $177,900 1200.87 USD | $180,300 1217.08 USD | $491B 3.31B USD | 21.75 | $8.18K 55.2 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+3.42
|
$2.83B 3.09B USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 22.00 | $1.1 1.2 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+1.59
|
$2.82B 3.08B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $2.82B 3.08B USD | 18.15 | $1.41 1.54 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $394.32 4.77 USD |
+0.5
|
$240.21B 2.91B USD | $4.04K 48.9 USD | $389 4.71 USD | $396.79 4.8 USD | $240.21B 2.91B USD | 49.28 | $8 0.1 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+4.63
|
$2.66B 2.9B USD | $10 10.93 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.66B 2.9B USD | 18.52 | $1.22 1.33 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.59 | $1.38 — | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
0
|
$2.5B 2.73B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 43.92 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
+2.66
|
$1.6B 1.75B USD | $20 21.86 USD | $3.68 4.02 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 10.72 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $132 144.29 USD | $5.9 6.45 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,000 445.52 USD |
+0.92
|
$234.96B 1.59B USD | $3.75K 25.28 USD | $65,500 442.14 USD | $66,000 445.52 USD | $234.96B 1.59B USD | 16.30 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}