$3.53T
Capitalização total de mercado
$123.72B
Volume total
BTC 62.65%     ETH 9.47%
Dominância

Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Escritórios (168)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $77.07
+0.06
$13.33B $1.3M $76.22 $78.38 $13.33B 101.40 $0.76
BXP  BXP $69.03
+1.07
$12.07B $1.48M $68.55 $69.68 $12.07B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.66
+0.34
$9.76B $11.6K $17.62 $17.72 $9.76B 27.42 $0.64
Vornado Realty Trust  VNO-PM $17.1
+0.35
$9.63B $15.72K $17.01 $17.13 $9.63B 26.55 $0.64
Vornado Realty Trust  VNO $37.88
+0.64
$7.86B $1.5M $37.48 $38.15 $7.86B 72.84 $0.52
Gecina  0OPE.IL $89.93 98.3 USD
+0.42
$7.04B 7.7B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $7.04B 7.7B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $90 98.38 USD
+0.56
$6.75B 7.38B USD $66.69K 72.9K USD $89.6 97.94 USD $90.3 98.71 USD $6.75B 7.38B USD 21.53 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $22.27
-0.13
$6.47B $7.56K $22.19 $22.43 $6.47B 3.28 $6.77
DEXUS  DXS.AX $6.88 4.55 USD
+0.58
$7.4B 4.9B USD $299.56K 198.27K USD $6.86 4.54 USD $6.93 4.59 USD $7.4B 4.9B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $28.84
-0.59
$4.87B $1.54M $28.84 $29.21 $4.87B 87.39 $0.33
SL Green Realty  SLG $62.23
+0.84
$4.69B $912.7K $61.82 $62.86 $4.69B 0 -$0.42
Kilroy Realty  KRC $35.46
+1.2
$4.19B $1.94M $35.09 $35.7 $4.19B 20.85 $1.7
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.02 6.58 USD
+2.47
$3.76B 4.11B USD $1.2M 1.31M USD $5.89 6.44 USD $6.06 6.62 USD $3.76B 4.11B USD 12.03 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.21 1.66 USD
-0.45
$5.01B 3.75B USD $10.25M 7.68M USD $2.2 1.65 USD $2.24 1.68 USD $5.01B 3.75B USD 13.00 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.03 6.59 USD
+0.96
$3.2B 3.5B USD $13.8K 15.09K USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $30.98
+0.03
$3.41B $982.66K $30.69 $31.22 $3.41B 19.36 $1.6
Douglas Emmett  DEI $15.67
+0.19
$3.17B $1.65M $15.52 $15.92 $3.17B 48.96 $0.32
Keppel REIT  K71U.SI $0.89 0.66 USD
0
$3.43B 2.57B USD $70.9K 53.14K USD $0.89 0.66 USD $0.89 0.67 USD $3.43B 2.57B USD 29.50 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $8.09
+1
$2.21B $503 $7.86 $8.09 $2.21B 26.96 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.73 13.16 USD
+0.97
$2.45B 1.82B USD $395.8K 293.71K USD $17.56 13.03 USD $17.75 13.17 USD $2.45B 1.82B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $12.85
-0.85
$1.78B $100 $12.69 $12.69 $1.78B 0 -$2.26
Paramount  PGRE $6.34
+2.09
$1.48B $4.09M $6.14 $6.41 $1.48B 0 -$0.32
JBG SMITH Properties  JBGS $17.91
+2.28
$1.32B $1.13M $17.52 $18.15 $1.32B 0 -$1.89
OUE Real Estate Investment Trust  TS0U.SI $0.2999 0.22 USD
0
$1.65B 1.24B USD $77.7K 58.23K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.65B 1.24B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.87
-0.35
$1.16B $359.01K $22.7 $23.17 $1.16B 55.78 $0.41
Hudson Pacific Properties  HPP $2.76
+1.85
$1.05B $6.52M $2.71 $2.79 $1.05B 0 -$2.79
Piedmont Office Realty Trust  PDM $7.53
+0.67
$936.79M $845.77K $7.44 $7.59 $936.79M 0 -$0.5
Brandywine Realty Trust  BDN $4.15
-0.48
$723.35M $1.85M $4.14 $4.21 $723.35M 0 -$1.19
Cromwell Property Group  CMW.AX $0.3599 0.23 USD
+1.43
$929.71M 615.33M USD $623.58K 412.72K USD $0.3499 0.23 USD $0.3599 0.24 USD $929.71M 615.33M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $24.15 26.4 USD
-0.21
$466.53M 509.98M USD $22.98K 25.12K USD $24.15 26.4 USD $24.4 26.67 USD $466.53M 509.98M USD 38.33 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.17 0.77 USD
+1.3
$698.88M 462.56M USD $263.21K 174.21K USD $1.15 0.76 USD $1.17 0.77 USD $698.88M 462.56M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.72
-0.34
$451.84M $110.06K $14.64 $14.85 $451.84M 52.57 $0.28
City Office REIT, Inc.  CIO-PA $19.7
+0.22
$372M $15.21K $19.5 $19.76 $372M 1.92 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5799 0.12 USD
0
$1.4B 296.72M USD $2.2K 467.79 USD $0.5799 0.12 USD $0.5799 0.12 USD $1.4B 296.72M USD 19.33 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.21 USD
+1.79
$383.28M 287.25M USD $13.2K 9.89K USD $0.2899 0.21 USD $0.2899 0.21 USD $383.28M 287.25M USD 28.50 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.32 0.4 USD
0
$192.11M 245.69M USD $405.7K 518.86K USD $0.32 0.4 USD $0.32 0.41 USD $192.11M 245.69M USD 7.87 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
+0.27
$325.47M 241.52M USD $37.78K 28.03K USD $3.65 2.71 USD $3.67 2.72 USD $325.47M 241.52M USD 8.15 $0.45 0.33 USD
GDI Property Group  GDI.AX $0.66 0.44 USD
-0.45
$355.79M 235.48M USD $684 452.71 USD $0.66 0.44 USD $0.67 0.44 USD $355.79M 235.48M USD 13.24 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.07 8.73 USD
+0.28
$1.15B 232.54M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 232.54M USD 20.80 $2.07 0.42 USD
City Office REIT  CIO $5.64
+1.26
$227.62M $169.3K $5.59 $5.71 $227.62M 0 -$0.66
Keppel Pacific Oak US REIT  CMOU.SI $0.22
+2.38
$224.56M $181.9K $0.2099 $0.22 $224.56M 0 -$0.01
Prime US REIT  OXMU.SI $0.16
+3.18
$211.94M $1.17M $0.16 $0.16 $211.94M 16.19 $0.01
Dream Office Real Estate Investment Trust  D-UN.TO $16.59 12.31 USD
+2.98
$271.43M 201.42M USD $18.94K 14.06K USD $16.25 12.06 USD $16.6 12.32 USD $271.43M 201.42M USD 0 -$7.78 -5.7 USD
Sentral REIT  5123.KL $0.79 0.17 USD
0
$938.47M 199.55M USD $203.2K 43.21K USD $0.79 0.17 USD $0.79 0.17 USD $938.47M 199.55M USD 11.21 $0.07 0.01 USD
Franklin Street Properties  FSP $1.73
+2.98
$179.17M $388.03K $1.7 $1.73 $179.17M 0 -$0.67
CMC REIT  1503.HK $1.24 0.16 USD
+1.64
$1.4B 178.82M USD $720K 92.06K USD $1.21 0.15 USD $1.24 0.16 USD $1.4B 178.82M USD 0 -$0.18 -0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.23 0.23 USD
+0.84
$4.81B 151.08M USD $13.66M 429.01K USD $7.21 0.23 USD $7.6 0.24 USD $4.81B 151.08M USD 0 -$0.11 -0.003 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.5 0.18 USD
+0.78
$5.3B 149.02M USD $402.7K 11.33K USD $6.45 0.18 USD $6.55 0.18 USD $5.3B 149.02M USD 11.01 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.81 3.07 USD
+3.69
$125.02M 136.66M USD $56.22K 61.45K USD $2.7 2.95 USD $2.81 3.07 USD $125.02M 136.66M USD 3.51 $0.8 0.87 USD
Orion Properties  ONL $2.37
-0.42
$133.74M $166.47K $2.33 $2.39 $133.74M 0 -$1.53
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+3.03
$120.81M $2.94M $0.07 $0.07 $120.81M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.38 6.96 USD
+1.74
$132.75M 98.51M USD $13.59K 10.08K USD $9.26 6.87 USD $9.4 6.98 USD $132.75M 98.51M USD 0 -$1.82 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+0.3
$57.05M 62.37M USD $1.5K 1.64K USD $0.33 0.36 USD $0.34 0.37 USD $57.05M 62.37M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $239.03K 158.2K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Office Properties Income Trust  OPI $0.32
-2.94
$23.37M $882.73K $0.3099 $0.34 $23.37M 0 -$3.08
Inovalis Real Estate Investment Trust  INO-UN.TO $0.89 0.66 USD
-1.11
$30.24M 22.44M USD $29.96K 22.23K USD $0.89 0.66 USD $0.92 0.68 USD $30.24M 22.44M USD 0 -$1.59 -1.1 USD
Creative Media & Community Trust  CMCT $8.31
-0.46
$6.27M $10.23K $7.7 $8.77 $6.27M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.9
-0.93
$0 $34.7K $14.71 $15.1 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.5
-0.28
$0 $20.72K $14.49 $14.6 $0 22.51 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $105.5 21.38 USD
+0.19
$73.29B 14.86B USD $0 0 USD $0 0 USD $0 0 USD $73.29B 14.86B USD 101.44 $1.04 0.21 USD
BXP, Inc.  BOXP34.SA $38.04 7.71 USD
+1.93
$67.56B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $67.56B 13.69B USD 0 -$0.01 -0.002 USD
Alexandria Real Estate Equities, Inc.  A6W.F $64.76 70.79 USD
+2.92
$11.34B 12.4B USD $20 21.86 USD $64.74 70.77 USD $64.9 70.94 USD $11.34B 12.4B USD 99.63 $0.65 0.71 USD
BXP, Inc.  BO9.F $58.86 64.34 USD
+1.34
$10.24B 11.19B USD $59 64.49 USD $57.98 63.38 USD $59.26 64.78 USD $10.24B 11.19B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $206.85 41.93 USD
0
$43.13B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.13B 8.74B USD 72.57 $2.85 0.58 USD
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.12 $37.41
Nippon Building Fund Inc.  8951.T $130,700 882.26 USD
+1.32
$1.13T 7.63B USD $3.58K 24.17 USD $129,400 873.49 USD $130,700 882.26 USD $1.13T 7.63B USD 24.18 $5.41K 36.49 USD
Gecina  GFC.VI $89.9 98.27 USD
+0.17
$6.72B 7.35B USD $0 0 USD $89.65 98 USD $90.15 98.55 USD $6.72B 7.35B USD 21.50 $4.18 4.57 USD
Gecina  GI6A.F $89.7 98.05 USD
+0.11
$6.72B 7.35B USD $100 109.31 USD $89.7 98.05 USD $89.7 98.05 USD $6.72B 7.35B USD 21.45 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $32.27 35.28 USD
+0.84
$6.68B 7.3B USD $100 109.31 USD $31.95 34.93 USD $32.39 35.41 USD $6.68B 7.3B USD 73.34 $0.44 0.48 USD
Vornado Realty Trust  VNORP $67.01
+123.37
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Japan Real Estate Investment Corporation  8952.T $116,500 786.41 USD
+0.34
$828.82B 5.59B USD $3.08K 20.8 USD $115,900 782.36 USD $116,600 787.08 USD $828.82B 5.59B USD 15.75 $7.4K 49.92 USD
SL Green Realty Corp.  S1LG34.SA $169.45 34.34 USD
0
$25.76B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $25.76B 5.22B USD 0 -$1.15 -0.2 USD
DEXUS  DEXSF $4.42
0
$4.81B $456 $5.08 $5.08 $4.81B 0 -$0.59
Embassy Office Parks REIT  EMBASSY.BO $397.92 4.81 USD
+0.26
$377.19B 4.56B USD $19.87K 240.36 USD $394.08 4.77 USD $399 4.83 USD $377.19B 4.56B USD 23.20 $17.15 0.21 USD
Cousins Properties Incorporated  CPZ1.F $24.6 26.89 USD
0
$4.15B 4.53B USD $475 519.24 USD $24.4 26.67 USD $24.8 27.11 USD $4.15B 4.53B USD 87.85 $0.28 0.31 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.02 6.58 USD
+1.86
$3.74B 4.09B USD $0 0 USD $5.91 6.45 USD $6.05 6.61 USD $3.74B 4.09B USD 12.03 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.84 6.38 USD
-1.43
$3.62B 3.95B USD $20 21.86 USD $5.84 6.38 USD $5.84 6.38 USD $3.62B 3.95B USD 11.67 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $30.2 33.01 USD
+1.34
$3.6B 3.93B USD $135 147.57 USD $29.6 32.36 USD $30.4 33.23 USD $3.6B 3.93B USD 21.11 $1.43 1.56 USD
ORIX JREIT  ORXJF $1,245
0
$3.69B $1 $1,450 $1,450 $3.69B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $77 84.17 USD
+0.79
$3.31B 3.62B USD $153 167.25 USD $76.4 83.52 USD $77 84.17 USD $3.31B 3.62B USD 16.00 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $191,300 1291.33 USD
-0.1
$527.99B 3.56B USD $730 4.93 USD $191,000 1289.3 USD $192,100 1296.73 USD $527.99B 3.56B USD 23.39 $8.18K 55.2 USD
Highwoods Properties, Inc.  HQS.F $26.2 28.64 USD
0
$2.87B 3.14B USD $100 109.31 USD $26.2 28.64 USD $26.6 29.08 USD $2.87B 3.14B USD 19.26 $1.36 1.49 USD
Mindspace Business Parks REIT  MINDSPACE.BO $416.69 5.04 USD
+0.7
$253.84B 3.07B USD $3.77K 45.57 USD $410.2 4.96 USD $418 5.06 USD $253.84B 3.07B USD 51.89 $8.03 0.1 USD
Derwent London  DWVYF $22.9
0
$3.05B $364 $22.9 $22.9 $3.05B 16.12 $1.42
COPT Defense Properties  WX7.F $24 26.24 USD
0
$2.76B 3.02B USD $49 53.56 USD $23.8 26.02 USD $24.2 26.45 USD $2.76B 3.02B USD 22.42 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.2 14.43 USD
+2.33
$2.7B 2.95B USD $93 101.66 USD $13.2 14.43 USD $13.2 14.43 USD $2.7B 2.95B USD 48.88 $0.27 0.3 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
+0.89
$2.61B 2.86B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.61B 2.86B USD 18.99 $1.19 1.3 USD
Keppel REIT  KREVF $0.7299
+9.79
$2.83B $400 $0.68 $0.68 $2.83B 36.45 $0.02
Brookfield India Real Estate Trust  BIRET.BO $309.34 3.74 USD
+0.08
$188.62B 2.28B USD $11.02K 133.3 USD $308 3.73 USD $314.49 3.8 USD $188.62B 2.28B USD 85.45 $3.62 0.04 USD
Empire State Realty OP, L.P.  OGCP $7.86
-3.24
$2.21B $200 $7.86 $7.86 $2.21B 27.11 $0.29
Empire State Realty OP, L.P.  FISK $8.14
0
$2.21B $1.04K $8.14 $8.15 $2.21B 27.13 $0.3
Daiwa Office Investment Corporation  8976.T $321,000 2166.84 USD
+0.47
$303.81B 2.05B USD $256 1.73 USD $319,000 2153.34 USD $321,500 2170.22 USD $303.81B 2.05B USD 22.83 $14.06K 94.9 USD
Great Portland Estates  GPEAF $4.94
0
$1.99B $7 $5.27 $5.27 $1.99B 12.05 $0.41
Great Portland Estates Plc  G9KB.F $3.92 4.29 USD
+1.55
$1.64B 1.8B USD $165 180.37 USD $3.78 4.13 USD $4.1 4.48 USD $1.64B 1.8B USD 11.20 $0.35 0.38 USD
MORI TRUST REIT, Inc.  8961.T $69,600 469.82 USD
+0.58
$247.78B 1.67B USD $632 4.27 USD $69,100 466.44 USD $69,600 469.82 USD $247.78B 1.67B USD 17.19 $4.05K 27.33 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
+0.85
$1.52B 1.66B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Hulic Reit, Inc.  3295.T $158,200 1067.89 USD
+0.13
$227.81B 1.54B USD $389 2.63 USD $157,300 1061.82 USD $158,400 1069.24 USD $227.81B 1.54B USD 20.35 $7.77K 52.47 USD
Paramount Group, Inc.  6PM.F $5.38 5.88 USD
+3.46
$1.28B 1.4B USD $250 273.28 USD $5.24 5.73 USD $5.38 5.88 USD $1.28B 1.4B USD 0 -$0.26 -0.2 USD
Japan Excellent, Inc.  8987.T $133,000 897.79 USD
0
$175.77B 1.19B USD $298 2.01 USD $132,600 895.09 USD $133,200 899.14 USD $175.77B 1.19B USD 22.17 $6K 40.49 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.