Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (169)
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $116.27 — |
-1.49
|
$20.33B — | $701.94K — | $115 — | $118.47 — | $20.33B — | 108.66 | $1.07 — | |
| Boston Properties BXP | $61.71 — |
-0.77
|
$10.87B — | $1.22M — | $61.51 — | $62.17 — | $10.87B — | 50.58 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.21 — |
-0.52
|
$8.4B — | $38.71K — | $15.18 — | $15.31 — | $8.4B — | 23.61 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.89 — |
-0.67
|
$8.38B — | $27.96K — | $14.82 — | $15.07 — | $8.38B — | 23.12 | $0.64 — | |
| Gecina 0OPE.IL | $91.85 100.4 USD |
-0.38
|
$7.19B 7.86B USD | $19.33K 21.13K USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $92.1 100.68 USD |
-0.32
|
$6.81B 7.44B USD | $116.19K 127.01K USD | $91.55 100.08 USD | $92.6 101.22 USD | $6.81B 7.44B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $20.84 — |
-0.14
|
$6.05B — | $36.67K — | $20.7 — | $21.02 — | $6.05B — | 3.07 | $6.77 — | |
| Vornado Realty Trust VNO | $25.48 — |
-1.7
|
$5.29B — | $1.34M — | $25.2 — | $25.88 — | $5.29B — | 169.86 | $0.15 — | |
| DEXUS DXS.AX | $6.84 4.52 USD |
-0.65
|
$7.35B 4.87B USD | $5.4M 3.57M USD | $6.71 4.44 USD | $6.86 4.54 USD | $7.35B 4.87B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $31.5 — |
-1.96
|
$3.73B — | $739.19K — | $31.42 — | $32.36 — | $3.73B — | 18.10 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.98 — |
+0.12
|
$3.71B — | $1.41K — | $24.98 — | $24.99 — | $3.71B — | 0 | -$0.11 — | |
| SL Green Realty SLG | $55.68 — |
-0.36
|
$3.63B — | $423.14K — | $55.25 — | $55.95 — | $3.63B — | 0 | -$8.29 — | |
| Cousins Properties Incorporated CUZ | $22.71 — |
-2.24
|
$3.45B — | $1.87M — | $22.59 — | $23.14 — | $3.45B — | 46.34 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
-0.09
|
$2.94B 3.21B USD | $37.38K 40.86K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.47 5.98 USD |
-1.53
|
$2.91B 3.18B USD | $12.42K 13.58K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.27 -1.3 USD | |
| Highwoods Properties HIW | $25.77 — |
-2.28
|
$2.79B — | $679.86K — | $25.73 — | $26.32 — | $2.79B — | 21.12 | $1.22 — | |
| Douglas Emmett DEI | $13.4 — |
-1.33
|
$2.66B — | $2.37M — | $13.28 — | $13.55 — | $2.66B — | 0 | -$0.31 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
0
|
$3.21B 2.4B USD | $814.1K 610.13K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.21B 2.4B USD | 21.00 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.76 — |
-1.68
|
$2.4B — | $2.63K — | $8.76 — | $8.9 — | $2.4B — | 30.20 | $0.29 — | |
| Keppel DC REIT AJBU.SI | $1.81 1.36 USD |
+1.12
|
$3.12B 2.34B USD | $3.14M 2.35M USD | $1.79 1.34 USD | $1.82 1.36 USD | $3.12B 2.34B USD | 25.85 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.39 — |
-0.1
|
$2.08B — | $585.84K — | $19.29 — | $19.4 — | $2.08B — | 24.85 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.51 11.51 USD |
-1.46
|
$1.98B 1.47B USD | $383.36K 284.48K USD | $15.35 11.39 USD | $15.7 11.65 USD | $1.98B 1.47B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.31 — |
+0.35
|
$1.46B — | $5 — | $11.31 — | $11.31 — | $1.46B — | 0 | -$2.79 — | |
| JBG SMITH Properties JBGS | $14.82 — |
+0.07
|
$1.36B — | $1.13M — | $14.63 — | $14.83 — | $1.36B — | 0 | -$1.33 — | |
| Hudson Pacific Properties HPP | $4.72 — |
-4.07
|
$1.36B — | $1.18M — | $4.72 — | $4.93 — | $1.36B — | 0 | -$1.59 — | |
| Easterly Government Properties DEA | $12.18 — |
-0.65
|
$1.27B — | $526.39K — | $12.13 — | $12.28 — | $1.27B — | 64.10 | $0.19 — | |
| Paramount PGRE | $4.6 — |
+0.22
|
$1.09B — | $602.22K — | $4.53 — | $4.61 — | $1.09B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
0
|
$1.43B 1.07B USD | $100.6K 75.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 8.66 | $0.03 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.05 — |
-1.95
|
$873.43M — | $911.31K — | $6.96 — | $7.2 — | $873.43M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.43 — |
-2.42
|
$765.44M — | $1.53M — | $4.42 — | $4.54 — | $765.44M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.4299 0.29 USD |
+2.86
|
$1.13B 748.79M USD | $1.88M 1.25M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 748.79M USD | 0 | -$0.2 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-0.67
|
$706.05M 467.31M USD | $802.64K 531.24K USD | $1.17 0.77 USD | $1.2 0.79 USD | $706.05M 467.31M USD | 0 | -$0.29 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $284.5 8.93 USD |
+1.97
|
$14.79B 464.6M USD | $190.3K 5.98K USD | $279.5 8.78 USD | $292.75 9.19 USD | $14.79B 464.6M USD | 3.06 | $92.91 2.92 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $2.19K 2.4K USD | $0 0 USD | $0 0 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. NSI.AS | $19.18 20.97 USD |
-0.72
|
$386.58M 422.58M USD | $17.87K 19.53K USD | $19.1 20.88 USD | $19.32 21.12 USD | $386.58M 422.58M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.1 — |
-0.3
|
$375.78M — | $130.71K — | $13 — | $13.12 — | $375.78M — | 119.09 | $0.11 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
-1.67
|
$396.73M 297.33M USD | $683.6K 512.33K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 0 | -$0.12 -0.08 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $13.97 0.44 USD |
+1.23
|
$9.08B 285.17M USD | $2.4M 75.27K USD | $13.73 0.43 USD | $13.99 0.44 USD | $9.08B 285.17M USD | 24.50 | $0.57 0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.05 10.14 USD |
-1.15
|
$1.35B 272.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 272.93M USD | 10.31 | $4.85 0.98 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4799 0.1 USD |
-1.03
|
$1.14B 243.17M USD | $75K 15.95K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.14B 243.17M USD | 16.00 | $0.03 0.006 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.4 9.18 USD |
0
|
$216.54M 236.7M USD | $2.12K 2.31K USD | $0 0 USD | $0 0 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.43 13.68 USD |
-0.54
|
$302.64M 224.58M USD | $12.64K 9.38K USD | $18.19 13.5 USD | $18.49 13.72 USD | $302.64M 224.58M USD | 0 | -$2.89 -2.1 USD | |
| GDI Property Group GDI.AX | $0.5899 0.39 USD |
-0.84
|
$319.14M 211.22M USD | $1.52M 1.01M USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $319.14M 211.22M USD | 59.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-0.95
|
$277.67M 206.04M USD | $65.69K 48.74K USD | $3.13 2.32 USD | $3.17 2.35 USD | $277.67M 206.04M USD | 7.82 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $80.7K 17.16K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.89 — |
-2.98
|
$196.35M — | $153.89K — | $4.77 — | $4.99 — | $196.35M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.33 — |
-1.77
|
$186.05M — | $454.29K — | $3.32 — | $3.42 — | $186.05M — | 0 | -$1.33 — | |
| Elite UK REIT MXNU.SI | $0.25 0.31 USD |
0
|
$143.84M 183.96M USD | $7.3K 9.34K USD | $0.25 0.31 USD | $0.25 0.31 USD | $143.84M 183.96M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-0.9
|
$1.24B 158.63M USD | $13K 1.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| Franklin Street Properties FSP | $1.51 — |
-5.03
|
$156.18M — | $1.97M — | $1.49 — | $1.62 — | $156.18M — | 0 | -$0.56 — | |
| Australian Unity Office Fund AOF.AX | $1.43 0.95 USD |
-0.35
|
$235.07M 155.58M USD | $152.83K 101.15K USD | $1.43 0.95 USD | $1.45 0.96 USD | $235.07M 155.58M USD | 0 | -$0.19 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-0.85
|
$151.76M — | $681.3K — | $0.1199 — | $0.1199 — | $151.76M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
-1.47
|
$139.96M — | $1.45M — | $0.13 — | $0.14 — | $139.96M — | 0 | -$0.06 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.25 0.15 USD |
0
|
$4.28B 120.36M USD | $2K 56.27 USD | $5.25 0.15 USD | $5.25 0.15 USD | $4.28B 120.36M USD | 7.72 | $0.68 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.52
|
$119.03M — | $616.3K — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.3 — |
-0.86
|
$112.12M — | $638.86K — | $2.28 — | $2.33 — | $112.12M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
+1.64
|
$131.84M 97.83M USD | $15.47K 11.48K USD | $8.51 6.31 USD | $8.74 6.48 USD | $131.84M 97.83M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.9 0.17 USD |
+0.85
|
$3.23B 90.89M USD | $4K 112.55 USD | $5.9 0.17 USD | $5.9 0.17 USD | $3.23B 90.89M USD | 59.00 | $0.1 0.002 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.88 2.06 USD |
+1.08
|
$66.46M 72.65M USD | $19.49K 21.31K USD | $1.84 2.01 USD | $1.89 2.07 USD | $66.46M 72.65M USD | 4.70 | $0.4 0.44 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.44 USD |
+0.25
|
$59.88M 65.46M USD | $4.42K 4.83K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $59.88M 65.46M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust CMCT | $2.56 — |
-4.12
|
$58.33M — | $6.96K — | $2.56 — | $2.7 — | $58.33M — | 0 | -$3.31 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.33 0.07 USD |
0
|
$161.99M 34.44M USD | $26.1K 5.55K USD | $0.32 0.07 USD | $0.33 0.07 USD | $161.99M 34.44M USD | 0 | -$0.06 -0.01 USD | |
| Slate Office REIT SOT-UN.TO | $0.3499 0.26 USD |
-11.39
|
$29.87M 22.16M USD | $259.78K 192.77K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $29.87M 22.16M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.17M 20.9M USD | $35.78K 26.55K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $28.17M 20.9M USD | 0 | -$1.39 -1.03 USD | |
| Hudson Pacific Properties HPP-PC | $13.68 — |
-1.16
|
$0 — | $62.02K — | $13.55 — | $13.87 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.21 — |
-0.83
|
$0 — | $15K — | $13.18 — | $13.44 — | $0 — | 20.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $159.05 32.24 USD |
-0.49
|
$111.26B 22.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.26B 22.55B USD | 109.68 | $1.45 0.29 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $110.1 120.35 USD |
+2.04
|
$19.43B 21.24B USD | $10 10.93 USD | $109.6 119.81 USD | $110.1 120.35 USD | $19.43B 21.24B USD | 110.09 | $1 1.09 USD | |
| Boston Properties, Inc. BOXP34.SA | $33.6 6.81 USD |
-0.09
|
$59.12B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.12B 11.98B USD | 50.90 | $0.66 0.13 USD | |
| Boston Properties, Inc. BO9.F | $57.64 63.01 USD |
-0.41
|
$10.08B 11.02B USD | $100 109.31 USD | $57.44 62.79 USD | $58.38 63.82 USD | $10.08B 11.02B USD | 50.56 | $1.14 1.25 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.85 — | |
| Gecina GFC.VI | $92.65 101.28 USD |
+2.04
|
$6.85B 7.49B USD | $0 0 USD | $92.65 101.28 USD | $92.65 101.28 USD | $6.85B 7.49B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $91.85 100.4 USD |
-0.38
|
$6.79B 7.42B USD | $10 10.93 USD | $91.85 100.4 USD | $92.4 101.01 USD | $6.79B 7.42B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.49 | $142.99 — | |
| Nippon Building Fund Inc. 8951.T | $588,000 3969.16 USD |
-1.18
|
$1T 6.75B USD | $4.22K 28.51 USD | $588,000 3969.16 USD | $597,000 4029.92 USD | $1T 6.75B USD | 25.73 | $22.85K 154.23 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.97B — | $2.33K — | $4.81 — | $4.81 — | $5.97B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $140.28 28.43 USD |
0
|
$29.23B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.23B 5.92B USD | 173.18 | $0.81 0.16 USD | |
| Vornado Realty Trust VO7.F | $23.73 25.94 USD |
-1.62
|
$4.92B 5.38B USD | $15 16.4 USD | $23.53 25.72 USD | $24.05 26.29 USD | $4.92B 5.38B USD | 169.50 | $0.14 0.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $514,000 3469.64 USD |
-0.19
|
$731.35B 4.94B USD | $1.86K 12.52 USD | $512,000 3456.14 USD | $518,000 3496.65 USD | $731.35B 4.94B USD | 20.45 | $25.13K 169.65 USD | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $153 — | $42.5 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| Embassy Office Parks REIT EMBASSY.BO | $350 4.23 USD |
-1.08
|
$331.76B 4.01B USD | $815 9.86 USD | $350 4.23 USD | $355.7 4.3 USD | $331.76B 4.01B USD | 34.48 | $10.15 0.12 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| SL Green Realty Corp. S1LG34.SA | $150.16 30.43 USD |
+0.25
|
$19.6B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6B 3.97B USD | 0 | -$22.33 -4.5 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-1.34
|
$3.45B 3.77B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.45B 3.77B USD | 18.03 | $1.63 1.78 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.04 6.6 USD |
0
|
$3.21B 3.51B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-2.78
|
$3.19B 3.49B USD | $24K 26.24K USD | $21 22.96 USD | $21.4 23.39 USD | $3.19B 3.49B USD | 45.65 | $0.46 0.5 USD | |
| Derwent London Plc DVK.F | $26.4 28.86 USD |
0
|
$3.04B 3.32B USD | $25 27.33 USD | $26 28.42 USD | $26.8 29.3 USD | $3.04B 3.32B USD | 0 | -$5.02 -5.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.52 6.03 USD |
+0.46
|
$2.95B 3.23B USD | $63 68.87 USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.95B 3.23B USD | 0 | -$1.27 -1.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $66.2 72.37 USD |
+0.61
|
$2.84B 3.11B USD | $445 486.45 USD | $64.8 70.84 USD | $65.8 71.93 USD | $2.84B 3.11B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $160,100 1080.72 USD |
-0.56
|
$441.88B 2.98B USD | $892 6.02 USD | $159,800 1078.69 USD | $161,000 1086.8 USD | $441.88B 2.98B USD | 22.70 | $7.05K 47.6 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $22.8 24.92 USD | $23 25.14 USD | $2.64B 2.89B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.58B 2.82B USD | $70 76.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 21.05 | $1.14 1.25 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.76B — | $921 — | $24.55 — | $24.55 — | $2.76B — | 0 | -$5.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.6 13.77 USD |
+1.61
|
$2.52B 2.75B USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.52B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty OP, L.P. FISK | $8.49 — |
0
|
$2.4B — | $937 — | $8.49 — | $8.6 — | $2.4B — | 29.27 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $8.71 — |
-2.24
|
$2.4B — | $100 — | $8.71 — | $8.71 — | $2.4B — | 30.03 | $0.29 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333 4.03 USD |
-0.31
|
$197.47B 2.39B USD | $1.17K 14.11 USD | $333 4.03 USD | $336.7 4.07 USD | $197.47B 2.39B USD | 37.62 | $8.85 0.11 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.95B 2.13B USD | 24.52 | $0.73 0.8 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.6 8.31 USD |
0
|
$1.94B 2.12B USD | $1.09K 1.19K USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.94B 2.12B USD | 22.35 | $0.34 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}