Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (169)
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $78.4 — |
-3.56
|
$13.56B — | $1.35M — | $76.54 — | $82.71 — | $13.56B — | 43.55 | $1.8 — | |
| BXP BXP | $58.83 — |
-2.63
|
$10.38B — | $975.91K — | $56.44 — | $61.99 — | $10.38B — | 653.66 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.52 — |
-2.63
|
$8.58B — | $31.65K — | $15.25 — | $15.98 — | $8.58B — | 24.09 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.97 — |
-1.9
|
$8.43B — | $39.52K — | $14.75 — | $15.36 — | $8.43B — | 23.24 | $0.64 — | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $35.1K 38.36K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $83 90.73 USD |
-4.05
|
$6.35B 6.94B USD | $359.52K 393K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.35B 6.94B USD | 19.85 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $32.67 — |
-1
|
$6.79B — | $1.11M — | $31.06 — | $35.13 — | $6.79B — | 816.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.58 — |
-2.57
|
$6.27B — | $11.49K — | $21.58 — | $22.05 — | $6.27B — | 3.18 | $6.77 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
-1.83
|
$7.49B 4.95B USD | $5.77M 3.82M USD | $6.71 4.44 USD | $6.97 4.61 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.32B — | $858.85K — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| SL Green Realty SLG | $49.23 — |
-2.78
|
$3.72B — | $798.46K — | $46.94 — | $52.58 — | $3.72B — | 615.31 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.2B 3.5B USD | $2.51M 2.75M USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $29.48 — |
-1.73
|
$3.48B — | $1.6M — | $27.8 — | $30.98 — | $3.48B — | 16.46 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $1.96 1.47 USD |
-8.41
|
$4.42B 3.31B USD | $30.76M 23.06M USD | $1.91 1.43 USD | $2.1 1.57 USD | $4.42B 3.31B USD | 11.52 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.17 5.65 USD |
-4.48
|
$2.75B 3.01B USD | $91.23K 99.73K USD | $5.08 5.55 USD | $5.43 5.93 USD | $2.75B 3.01B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $26.32 — |
-2.99
|
$2.89B — | $577.24K — | $25.54 — | $27.77 — | $2.89B — | 28.00 | $0.94 — | |
| Douglas Emmett DEI | $13.79 — |
-3.36
|
$2.73B — | $1.33M — | $13.21 — | $14.58 — | $2.73B — | 106.07 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
-6.94
|
$3.12B 2.34B USD | $22.93M 17.18M USD | $0.8 0.6 USD | $0.8499 0.64 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.41B 2.12B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.41B 2.12B USD | 156.01 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $6.74 — |
-6.85
|
$1.83B — | $1.74K — | $6.74 — | $6.8 — | $1.83B — | 26.96 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.89 11.05 USD |
-3.56
|
$2.08B 1.54B USD | $675.07K 500.94K USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.08B 1.54B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.51 — |
-4.71
|
$1.46B — | $100 — | $10.51 — | $10.51 — | $1.46B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $14.93 — |
-2.39
|
$1.26B — | $422.6K — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-7.02
|
$1.46B 1.09B USD | $8.6M 6.44M USD | $0.26 0.19 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $9.64 — |
-4.41
|
$1.05B — | $1.09M — | $9.5 — | $10.17 — | $1.05B — | 53.52 | $0.18 — | |
| Paramount PGRE | $3.95 — |
-1.13
|
$943.97M — | $1.86M — | $3.75 — | $4.07 — | $943.97M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.34 — |
-5.16
|
$793.72M — | $465.12K — | $6.19 — | $6.85 — | $793.72M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.87 — |
-3.25
|
$671.66M — | $2.22M — | $3.72 — | $4.1 — | $671.66M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.78
|
$916.61M 606.67M USD | $5.03M 3.33M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.3
|
$680.96M 450.7M USD | $2.06M 1.37M USD | $1.11 0.73 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.05 21.92 USD |
-3.61
|
$399.96M 437.21M USD | $116.69K 127.56K USD | $19.9 21.75 USD | $20.85 22.79 USD | $399.96M 437.21M USD | 31.82 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-3.23
|
$365.24M 399.26M USD | $1.57K 1.71K USD | $33 36.07 USD | $33.9 37.06 USD | $365.24M 399.26M USD | 0 | -$0.32 -0.3 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-4.13
|
$393.12M — | $115.34K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.37 — |
-8.1
|
$343.74M — | $2.19M — | $2.27 — | $2.63 — | $343.74M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.21 0.1 USD |
-3.02
|
$10.43B 327.63M USD | $28.1M 882.35K USD | $3.15 0.1 USD | $3.26 0.1 USD | $10.43B 327.63M USD | 5.26 | $0.61 0.02 USD | |
| City Office REIT, Inc. CIO-PA | $17.32 — |
-2.48
|
$327M — | $4.58K — | $16.86 — | $17.4 — | $327M — | 1.69 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
-4.76
|
$1.2B 255.79M USD | $1.13M 239.36K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.2B 255.79M USD | 16.66 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-6.12
|
$309.31M 231.82M USD | $1.81M 1.36M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
-2.33
|
$338.59M 224.1M USD | $1.06M 703.06K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.24 8.16 USD |
+0.07
|
$1.07B 217.26M USD | $22.27K 4.51K USD | $39.97 8.1 USD | $40.28 8.16 USD | $1.07B 217.26M USD | 15.78 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
-6.67
|
$166.97M 213.54M USD | $820.6K 1.05M USD | $0.28 0.35 USD | $0.2999 0.38 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$278.34M 206.54M USD | $204.62K 151.84K USD | $2.93 2.17 USD | $3.2 2.37 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.53 11.52 USD |
-5.36
|
$253.72M 188.27M USD | $56.84K 42.18K USD | $15.5 11.5 USD | $16.77 12.44 USD | $253.72M 188.27M USD | 0 | -$5.44 -4.03 USD | |
| Sentral REIT 5123.KL | $0.7399 0.16 USD |
-4.55
|
$878.69M 186.84M USD | $2.7M 574.72K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $878.69M 186.84M USD | 10.50 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.58 — |
-8.4
|
$184.84M — | $189.2K — | $4.51 — | $4.99 — | $184.84M — | 0 | -$0.63 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-7.89
|
$182.78M — | $2.17M — | $0.17 — | $0.1799 — | $182.78M — | 0 | -$0.01 — | |
| Equity Commonwealth EQC | $1.6 — |
-0.31
|
$171.69M — | $1.07M — | $1.59 — | $1.6 — | $171.69M — | 4.19 | $0.38 — | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-5.69
|
$1.31B 167.28M USD | $2.47M 315.44K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.57 — |
-7.54
|
$162.79M — | $333.7K — | $1.53 — | $1.69 — | $162.79M — | 0 | -$0.51 — | |
| Prime US REIT OXMU.SI | $0.1199 — |
-14.07
|
$151.76M — | $6.1M — | $0.11 — | $0.13 — | $151.76M — | 11.59 | $0.01 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.93
|
$4.63B 145.54M USD | $7.74M 243.05K USD | $6.8 0.21 USD | $7.16 0.22 USD | $4.63B 145.54M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-11.94
|
$104.82M — | $9.55M — | $0.05999 — | $0.07 — | $104.82M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.73 — |
-6.76
|
$96.89M — | $508.81K — | $1.67 — | $1.89 — | $96.89M — | 0 | -$1.84 — | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-0.57
|
$142.19M 94.11M USD | $706.85K 467.83K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.41 2.63 USD |
-3.98
|
$85.24M 93.18M USD | $97.08K 106.12K USD | $2.39 2.61 USD | $2.46 2.69 USD | $85.24M 93.18M USD | 4.38 | $0.55 0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.6 6.38 USD |
-5.08
|
$124M 92.01M USD | $40.83K 30.3K USD | $8.33 6.18 USD | $9.05 6.72 USD | $124M 92.01M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-1.23
|
$53.08M 58.02M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.08M 58.02M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
-5.45
|
$127.63M 27.14M USD | $70.6K 15.01K USD | $0.26 0.06 USD | $0.28 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.3599 — |
-4.59
|
$25.3M — | $494.97K — | $0.3599 — | $0.4099 — | $25.3M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $17.78K 13.2K USD | $0.8399 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
+9.52
|
$4.9M — | $401.57K — | $0.23 — | $0.27 — | $4.9M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $11.76 — |
-2.73
|
$0 — | $29.26K — | $11.52 — | $11.99 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.66 — |
-2.02
|
$0 — | $38.32K — | $12.51 — | $13.17 — | $0 — | 19.65 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $115.58 23.43 USD |
-3.88
|
$79.98B 16.21B USD | $817 165.59 USD | $113.77 23.06 USD | $124.99 25.33 USD | $79.98B 16.21B USD | 45.50 | $2.54 0.51 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $71.18 77.81 USD |
-5.85
|
$12.31B 13.46B USD | $69 75.43 USD | $71.18 77.81 USD | $73.28 80.1 USD | $12.31B 13.46B USD | 43.66 | $1.63 1.78 USD | |
| BXP, Inc. BOXP34.SA | $34.35 6.96 USD |
-1.12
|
$59.39B 12.04B USD | $21 4.26 USD | $33.29 6.75 USD | $34.35 6.96 USD | $59.39B 12.04B USD | 686.99 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $53.6 58.59 USD |
-2.9
|
$9.38B 10.25B USD | $10 10.93 USD | $52.22 57.08 USD | $54.66 59.75 USD | $9.38B 10.25B USD | 670.00 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
-15.32
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $192.63 39.04 USD |
0
|
$38.64B 7.83B USD | $0 0 USD | $192.63 39.04 USD | $192.63 39.04 USD | $38.64B 7.83B USD | 837.52 | $0.23 0.05 USD | |
| Gecina GECFF | $94.47 — |
-2.61
|
$7.21B — | $100 — | $97 — | $97 — | $7.21B — | 20.71 | $4.56 — | |
| Nippon Building Fund Inc. 8951.T | $125,000 843.79 USD |
-2.8
|
$1.06T 7.18B USD | $31.13K 210.12 USD | $124,200 838.38 USD | $127,600 861.34 USD | $1.06T 7.18B USD | 23.08 | $5.41K 36.55 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GFC.VI | $82.95 90.68 USD |
-5.42
|
$6.26B 6.84B USD | $0 0 USD | $81.8 89.42 USD | $82.95 90.68 USD | $6.26B 6.84B USD | 19.84 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.82 32.6 USD |
-0.2
|
$6.2B 6.78B USD | $140 153.04 USD | $28.49 31.14 USD | $30.46 33.3 USD | $6.2B 6.78B USD | 745.50 | $0.04 0.04 USD | |
| Gecina GI6A.F | $82.9 90.62 USD |
-6.64
|
$6.18B 6.75B USD | $100 109.31 USD | $82.9 90.62 USD | $83.1 90.84 USD | $6.18B 6.75B USD | 19.83 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $104,900 708.1 USD |
-2.42
|
$746.29B 5.04B USD | $38.45K 259.55 USD | $102,400 691.23 USD | $107,500 725.66 USD | $746.29B 5.04B USD | 19.91 | $5.27K 35.56 USD | |
| DEXUS DEXSF | $4.55 — |
+4.12
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $180 196.76 USD | $22.8 24.92 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 86.66 | $0.27 0.3 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$354.63B 4.29B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $354.63B 4.29B USD | 16.50 | $22.67 0.27 USD | |
| SL Green Realty Corp. S1LG34.SA | $146.52 29.7 USD |
-2.3
|
$21.04B 4.27B USD | $798 161.74 USD | $139 28.17 USD | $148.6 30.12 USD | $21.04B 4.27B USD | 666.00 | $0.22 0.04 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.79
|
$3.25B 3.55B USD | $1.12K 1.23K USD | $75.2 82.2 USD | $75.89 82.96 USD | $3.25B 3.55B USD | 15.63 | $4.81 5.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.2 5.68 USD |
-4.94
|
$3.21B 3.51B USD | $0 0 USD | $5.13 5.6 USD | $5.22 5.71 USD | $3.21B 3.51B USD | 9.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $26.6 29.08 USD |
-2.21
|
$3.17B 3.46B USD | $160 174.9 USD | $25.6 27.98 USD | $27 29.51 USD | $3.17B 3.46B USD | 16.62 | $1.6 1.75 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.12 5.59 USD |
-8.33
|
$3.16B 3.46B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $3.16B 3.46B USD | 9.65 | $0.53 0.58 USD | |
| ORIX JREIT Inc. 8954.T | $176,300 1190.07 USD |
-1.51
|
$486.59B 3.28B USD | $15.07K 101.75 USD | $171,600 1158.35 USD | $180,000 1215.05 USD | $486.59B 3.28B USD | 21.13 | $8.34K 56.31 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.64B 2.88B USD | $40 43.73 USD | $23.2 25.36 USD | $24.6 26.89 USD | $2.64B 2.88B USD | 28.23 | $0.85 0.93 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-3.36
|
$2.63B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.63B 2.87B USD | 20.72 | $1.11 1.21 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
-3.85
|
$2.46B 2.69B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.46B 2.69B USD | 104.16 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$222.32B 2.69B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $222.32B 2.69B USD | 42.63 | $8.56 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
-6.3
|
$2.57B — | $364 — | $22.9 — | $22.9 — | $2.57B — | 17.21 | $1.33 — | |
| Derwent London Plc DVK.F | $20 21.86 USD |
-7.41
|
$2.34B 2.55B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.34B 2.55B USD | 16.39 | $1.22 1.33 USD | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.96B — | $185 — | $7.4 — | $7.4 — | $1.96B — | 28.46 | $0.26 — | |
| Daiwa Office Investment Corporation 8976.T | $288,500 1947.46 USD |
-1.94
|
$273.05B 1.84B USD | $3K 20.27 USD | $281,200 1898.18 USD | $293,900 1983.91 USD | $273.05B 1.84B USD | 20.51 | $14.06K 94.93 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
0
|
$1.47B 1.61B USD | $127 138.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.57B — | $200 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$0.12 — | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}