Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fundos de Investimento Imobiliário-Escritórios (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $65 71.05 USD
+3.4
$11.6B 12.68B USD $100 109.31 USD $63.88 69.83 USD $66.2 72.37 USD $11.6B 12.68B USD 41.13 $1.58 1.73 USD
BXP, Inc.  BO9.F $57.68 63.05 USD
+2.23
$10.24B 11.19B USD $20 21.86 USD $56.42 61.67 USD $57.68 63.05 USD $10.24B 11.19B USD 0 -$0.03 -0.03 USD
Gecina  GI6A.F $91.25 99.75 USD
+1.78
$6.82B 7.45B USD $50 54.66 USD $90.55 98.98 USD $91.25 99.75 USD $6.82B 7.45B USD 21.83 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $31.6 34.54 USD
+2.1
$6.57B 7.18B USD $140 153.04 USD $31.6 34.54 USD $31.6 34.54 USD $6.57B 7.18B USD 1053.33 $0.03 0.03 USD
Cousins Properties Incorporated  CPZ1.F $25 27.33 USD
+3.31
$4.25B 4.65B USD $400 437.25 USD $24.2 26.45 USD $25 27.33 USD $4.25B 4.65B USD 96.15 $0.26 0.28 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.66 6.19 USD
+0.8
$3.55B 3.88B USD $100 109.31 USD $5.66 6.19 USD $5.66 6.19 USD $3.55B 3.88B USD 10.67 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
+3.62
$3.49B 3.82B USD $160 174.9 USD $28 30.61 USD $28.6 31.26 USD $3.49B 3.82B USD 18.45 $1.55 1.69 USD
Highwoods Properties, Inc.  HQS.F $25.6 27.98 USD
+2.4
$2.85B 3.12B USD $3K 3.28K USD $25 27.33 USD $25.6 27.98 USD $2.85B 3.12B USD 18.15 $1.41 1.54 USD
Derwent London Plc  DVK.F $23.2 25.36 USD
+4.5
$2.77B 3.03B USD $10 10.93 USD $22.4 24.49 USD $23.2 25.36 USD $2.77B 3.03B USD 19.17 $1.21 1.32 USD
COPT Defense Properties  WX7.F $23 25.14 USD
0
$2.67B 2.91B USD $200 218.63 USD $22.8 24.92 USD $23 25.14 USD $2.67B 2.91B USD 20.90 $1.1 1.2 USD
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
+3.33
$2.57B 2.81B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $2.57B 2.81B USD 112.72 $0.11 0.12 USD
Great Portland Estates Plc  G9KB.F $3.64 3.98 USD
+3.41
$1.55B 1.7B USD $27 29.51 USD $3.52 3.85 USD $3.64 3.98 USD $1.55B 1.7B USD 0 -$0.11 -0.1 USD
Workspace Group Plc  WRX1.F $5.15 5.63 USD
+1.98
$1.04B 1.14B USD $34 37.17 USD $5.05 5.52 USD $5.15 5.63 USD $1.04B 1.14B USD 0 -$0.21 -0.2 USD
Paramount Group, Inc.  6PM.F $4 4.37 USD
+6.67
$1.03B 1.13B USD $179 195.67 USD $4 4.37 USD $4 4.37 USD $1.03B 1.13B USD 0 -$0.27 -0.2 USD
Société de la Tour Eiffel  UVA.F $4.93 5.39 USD
+1.02
$660.44M 721.95M USD $13 14.21 USD $4.93 5.39 USD $4.93 5.39 USD $660.44M 721.95M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.59 3.93 USD
+5.24
$654.55M 715.51M USD $750 819.85 USD $3.5 3.82 USD $3.59 3.93 USD $654.55M 715.51M USD 0 -$1.05 -1.1 USD
NSI N.V.  N4RN.F $21.6 23.61 USD
+1.89
$420.8M 459.99M USD $87 95.1 USD $21.4 23.39 USD $21.6 23.61 USD $420.8M 459.99M USD 34.28 $0.63 0.69 USD
CLS Holdings plc  838.F $0.75 0.81 USD
+6.43
$324.01M 354.18M USD $300 327.94 USD $0.7099 0.78 USD $0.75 0.81 USD $324.01M 354.18M USD 0 -$0.28 -0.3 USD
Hudson Pacific Properties, Inc.  HP9.F $1.96 2.15 USD
+8.96
$304.3M 332.64M USD $336 367.29 USD $1.92 2.1 USD $1.96 2.15 USD $304.3M 332.64M USD 0 -$2.27 -2.4 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.35 8.03 USD
0
$195.36M 213.56M USD $7 7.65 USD $6.8 7.43 USD $7.35 8.03 USD $195.36M 213.56M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.62 5.05 USD
+2.21
$191.25M 209.06M USD $2.7K 2.95K USD $4.62 5.05 USD $4.62 5.05 USD $191.25M 209.06M USD 0 -$0.55 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.32 1.44 USD
-5.04
$136.71M 149.44M USD $20 21.86 USD $1.31 1.43 USD $1.32 1.44 USD $136.71M 149.44M USD 0 -$0.57 -0.6 USD
Vitura SA  D2L.F $6.6 7.21 USD
+0.76
$114.24M 124.88M USD $6 6.56 USD $6.5 7.11 USD $6.6 7.21 USD $114.24M 124.88M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2899 0.31 USD
-5
$51.84M 56.67M USD $1.75K 1.91K USD $0.2899 0.31 USD $0.2899 0.32 USD $51.84M 56.67M USD 0 -$0.09 -0.09 USD
Office Properties Income Trust  GOKA.F $0.2999 0.33 USD
-12.3
$20.96M 22.91M USD $3K 3.28K USD $0.2999 0.33 USD $0.2999 0.33 USD $20.96M 22.91M USD 0 -$2.31 -2.5 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.