Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.53 — |
-0.3
|
$9.98B — | $2M — | $11.49 — | $11.56 — | $9.98B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.32B 8.99B USD | $247.14M 31.6M USD | $4.27 0.55 USD | $4.48 0.57 USD | $70.32B 8.99B USD | 43.69 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,113 21.01 USD |
+1.04
|
$1.24T 8.37B USD | $1.1M 7.4K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.24T 8.37B USD | 23.27 | $133.72 0.9 USD | |
| Clicks CLCGY | $40.72 — |
-0.34
|
$4.82B — | $1 — | $40.72 — | $40.72 — | $4.82B — | 28.67 | $1.42 — | |
| Raia Drogasil S.A. RADL3.SA | $13.68 2.77 USD |
-1.87
|
$23.43B 4.75B USD | $4.04M 818.4K USD | $13.67 2.77 USD | $13.94 2.83 USD | $23.43B 4.75B USD | 19.26 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.46 3.4 USD |
-1.41
|
$29.66B 4.12B USD | $4.28M 595.01K USD | $24.44 3.4 USD | $24.87 3.46 USD | $29.66B 4.12B USD | 19.25 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $18.78M 2.61M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.45 98.87 USD |
-0.88
|
$1.65B 1.8B USD | $3.72K 4.07K USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.21 2.25 USD |
-0.73
|
$9.49B 1.32B USD | $9.35M 1.3M USD | $16.19 2.25 USD | $16.46 2.29 USD | $9.49B 1.32B USD | 270.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.07 1.16 USD |
+0.89
|
$7.59B 970.8M USD | $1.49M 190.13K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.59B 970.8M USD | 15.11 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.66 1.76 USD |
-0.31
|
$5.13B 713.54M USD | $4.41M 613.4K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.13B 713.54M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.65
|
$4.83B 672.05M USD | $5.84M 812.45K USD | $9.13 1.27 USD | $9.31 1.29 USD | $4.83B 672.05M USD | 12.52 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $146 4.64 USD |
+2.46
|
$19.31B 613.48M USD | $247.11K 7.85K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.31B 613.48M USD | 29.25 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.62 1.89 USD |
-0.58
|
$3.97B 552.43M USD | $4.01M 557.12K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.97B 552.43M USD | 30.26 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+0.14
|
$3.29B 457.7M USD | $2.42M 336.55K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.46 1.18 USD |
+0.48
|
$3.29B 457.02M USD | $5.3M 737.08K USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.29B 457.02M USD | 9.95 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.33 0.67 USD |
-1.48
|
$2.06B 418.37M USD | $379.5K 76.92K USD | $3.3 0.67 USD | $3.37 0.68 USD | $2.06B 418.37M USD | 13.32 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 402.31M USD | $5.65M 784.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.89B 402.31M USD | 21.98 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.57 4.11 USD |
+2.07
|
$2.83B 393.33M USD | $5.96M 828.91K USD | $28.7 3.99 USD | $30.08 4.18 USD | $2.83B 393.33M USD | 246.41 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
-0.26
|
$2.35B 327.3M USD | $4.33M 601.56K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.35B 327.3M USD | 191.00 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| High Tide Inc. HITI.V | $3.24 2.4 USD |
-1.22
|
$262.56M 194.83M USD | $20.76K 15.4K USD | $3.21 2.38 USD | $3.31 2.46 USD | $262.56M 194.83M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.38 — |
-0.63
|
$192.97M — | $146.08K — | $2.36 — | $2.4 — | $192.97M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $7.12K 4.4K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $71.4K 53.51K USD | $0.32 0.24 USD | $0.33 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.35 — |
-1.91
|
$69.1M — | $40.18K — | $3.32 — | $3.4 — | $69.1M — | 334.50 | $0.01 — | |
| 111 YI | $7.48 — |
-0.62
|
$64.83M — | $429 — | $7.48 — | $7.51 — | $64.83M — | 0 | -$2.17 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+2.44
|
$1.72B 54.74M USD | $261.94K 8.32K USD | $22.75 0.72 USD | $23.25 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.77 0.97 USD |
-2.05
|
$241.38M 48.92M USD | $61.7K 12.51K USD | $4.75 0.96 USD | $5 1.01 USD | $241.38M 48.92M USD | 9.35 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.12M 143.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
0
|
$312.9M 40.01M USD | $2.07M 264.16K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $49.1K 10.44K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
+1.94
|
$84.11M 10.75M USD | $25.3K 3.23K USD | $1.05 0.13 USD | $1.06 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| SunLink Health Systems SSY | $1.03 — |
+4.04
|
$7.25M — | $27.89K — | $0.9899 — | $1.03 — | $7.25M — | 0 | -$0.39 — | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0090 USD |
-4.05
|
$54.7M 6.99M USD | $260K 33.24K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $54.7M 6.99M USD | 0 | -$0.05 -0.006 USD | |
| HealthWarehouse.com HEWA | $0.11 — |
-8.33
|
$6.15M — | $14.09K — | $0.11 — | $0.11 — | $6.15M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-6.25
|
$44.25M 5.66M USD | $254K 32.48K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
+9.09
|
$152.9K — | $395.11K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $365K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
0
|
$186.41B 11.04B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $186.41B 11.04B USD | 0 | -$135.8 -8.04 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
-0.77
|
$8.53B 9.33B USD | $1.15K 1.25K USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.53B 9.33B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.77 USD |
-0.79
|
$8.53B 9.32B USD | $0 0 USD | $9.85 10.77 USD | $9.87 10.79 USD | $8.53B 9.32B USD | 0 | -$6.22 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.75 USD |
-0.05
|
$8.52B 9.31B USD | $55 60.12 USD | $9.82 10.74 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$6.21 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $9.2 — |
0
|
$8.75B — | $402 — | $12.13 — | $12.55 — | $8.75B — | 36.79 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.52 — |
0
|
$8.75B — | $1.46K — | $0.63 — | $0.63 — | $8.75B — | 51.80 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
+3.58
|
$7.69B 8.41B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.69B 8.41B USD | 47.78 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.52 USD |
+4.03
|
$7.64B 8.35B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.64B 8.35B USD | 47.47 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+4.49
|
$7.64B 8.35B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.64B 8.35B USD | 44.28 | $0.21 0.23 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,305 62.81 USD |
+0.78
|
$737.49B 4.98B USD | $423.7K 2.86K USD | $9,157 61.81 USD | $9,391 63.39 USD | $737.49B 4.98B USD | 25.06 | $371.17 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,639 24.56 USD |
+8.01
|
$658.54B 4.45B USD | $2.46M 16.63K USD | $3,522 23.77 USD | $3,701 24.98 USD | $658.54B 4.45B USD | 25.65 | $141.83 0.96 USD | |
| Raia Drogasil RADLY | $2.55 — |
+7.59
|
$4.37B — | $100 — | $2.55 — | $2.55 — | $4.37B — | 19.61 | $0.13 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $21 22.96 USD |
+8.25
|
$3.92B 4.29B USD | $105 114.78 USD | $21 22.96 USD | $21.2 23.17 USD | $3.92B 4.29B USD | 25.30 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+0.49
|
$553.94B 3.74B USD | $244.1K 1.65K USD | $11,170 75.4 USD | $11,430 77.16 USD | $553.94B 3.74B USD | 33.83 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,502 30.39 USD |
-0.04
|
$526.59B 3.55B USD | $250.5K 1.69K USD | $4,491 30.32 USD | $4,534 30.61 USD | $526.59B 3.55B USD | 17.11 | $263.03 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $10.11K 598.52 USD | $565 33.45 USD | $575 34.05 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,909 26.39 USD |
+1.85
|
$393.25B 2.65B USD | $541.2K 3.65K USD | $3,838 25.91 USD | $3,918 26.45 USD | $393.25B 2.65B USD | 22.43 | $174.25 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
-0.57
|
$1.9B 2.08B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.45 98.87 USD |
-3.05
|
$1.85B 2.03B USD | $3 3.28 USD | $90.35 98.76 USD | $92.95 101.61 USD | $1.85B 2.03B USD | 0 | -$2.42 -2.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,280 22.14 USD |
+2.02
|
$211.9B 1.43B USD | $71K 479.27 USD | $3,240 21.87 USD | $3,290 22.21 USD | $211.9B 1.43B USD | 14.93 | $219.58 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,581 37.67 USD |
+0.65
|
$195.67B 1.32B USD | $102.3K 690.55 USD | $5,550 37.46 USD | $5,624 37.96 USD | $195.67B 1.32B USD | 21.10 | $264.5 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.35 10.58 USD |
+1.67
|
$104.73B 1.27B USD | $103.21K 1.25K USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.73B 1.27B USD | 69.61 | $12.56 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.8 10.57 USD |
+1.65
|
$104.71B 1.27B USD | $1.38K 16.67 USD | $855.9 10.35 USD | $877.4 10.62 USD | $104.71B 1.27B USD | 69.62 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.56
|
$818.28M 894.49M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $818.28M 894.49M USD | 13.92 | $0.07 0.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,035 27.24 USD |
-1.47
|
$122.65B 827.91M USD | $84.4K 569.72 USD | $4,035 27.24 USD | $4,135 27.91 USD | $122.65B 827.91M USD | 18.21 | $221.54 1.5 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
+0.15
|
$3.11B 790.36M USD | $780 198.26 USD | $681 173.09 USD | $685 174.11 USD | $3.11B 790.36M USD | 21.26 | $32.12 8.16 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.76
|
$716.91M 783.68M USD | $3 3.28 USD | $156.2 170.75 USD | $156.2 170.75 USD | $716.91M 783.68M USD | 20.63 | $7.57 8.28 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,105 20.96 USD |
+1.31
|
$92.76B 626.17M USD | $76.6K 517.07 USD | $3,065 20.69 USD | $3,140 21.2 USD | $92.76B 626.17M USD | 66.64 | $46.59 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,901 12.83 USD |
+0.48
|
$71.39B 481.89M USD | $208.7K 1.41K USD | $1,888 12.74 USD | $1,965 13.26 USD | $71.39B 481.89M USD | 13.78 | $137.93 0.93 USD | |
| Cawachi Limited 2664.T | $2,809 18.96 USD |
+0.64
|
$62.74B 423.49M USD | $46.9K 316.59 USD | $2,791 18.84 USD | $2,828 19.09 USD | $62.74B 423.49M USD | 12.85 | $218.54 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.09
|
$48.04B 324.25M USD | $30.5K 205.88 USD | $2,271 15.33 USD | $2,299 15.52 USD | $48.04B 324.25M USD | 20.98 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,145 14.48 USD |
-0.37
|
$42.03B 283.72M USD | $41.5K 280.14 USD | $2,146 14.49 USD | $2,196 14.82 USD | $42.03B 283.72M USD | 9.83 | $218.1 1.47 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
-0.37
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $2.01 2.19 USD |
+2.72
|
$162.48M 177.61M USD | $3.26K 3.56K USD | $2.01 2.19 USD | $2.01 2.19 USD | $162.48M 177.61M USD | 0 | -$0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+3.8
|
$19.81B 133.69M USD | $381.4K 2.57K USD | $469 3.17 USD | $495 3.34 USD | $19.81B 133.69M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+1.12
|
$9.13B 110.46M USD | $13.26K 160.38 USD | $267 3.23 USD | $274.1 3.32 USD | $9.13B 110.46M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.45
|
$9.07B 109.73M USD | $3.09K 37.43 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.07B 109.73M USD | 0 | -$28.66 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,108 7.48 USD |
+1.84
|
$15.11B 102.03M USD | $28.3K 191.03 USD | $1,085 7.32 USD | $1,109 7.49 USD | $15.11B 102.03M USD | 5.72 | $193.45 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $483 3.26 USD |
-3.01
|
$14.12B 95.3M USD | $45.2K 305.11 USD | $482 3.25 USD | $505 3.41 USD | $14.12B 95.3M USD | 11.18 | $43.18 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-0.95
|
$2.65B 84.05M USD | $24.37K 774.46 USD | $62.5 1.99 USD | $63.1 2.01 USD | $2.65B 84.05M USD | 22.81 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $838 5.66 USD |
+0.96
|
$11.53B 77.84M USD | $8.5K 57.38 USD | $830 5.6 USD | $838 5.66 USD | $11.53B 77.84M USD | 18.97 | $44.16 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,893 12.78 USD |
+0.91
|
$9.88B 66.71M USD | $36.8K 248.41 USD | $1,850 12.49 USD | $1,920 12.96 USD | $9.88B 66.71M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.81 3.07 USD |
-0.07
|
$59.4M 64.94M USD | $4.15K 4.54K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.4M 64.94M USD | 281.30 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}