Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
-0.09
|
$9.85B — | $4.23M — | $11.36 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
-2.97
|
$73.54B 9.4B USD | $71.26M 9.11M USD | $4.53 0.58 USD | $4.72 0.6 USD | $73.54B 9.4B USD | 45.70 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,849 19.23 USD |
+0.8
|
$1.13T 7.66B USD | $1.04M 7.05K USD | $2,831.5 19.11 USD | $2,877 19.42 USD | $1.13T 7.66B USD | 21.31 | $133.69 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.11 2.86 USD |
+0.28
|
$24.17B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17B 4.9B USD | 19.87 | $0.71 0.14 USD | |
| Clicks CLCGY | $39.71 — |
-3.94
|
$4.81B — | $186 — | $39.62 — | $40.67 — | $4.81B — | 28.16 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.82 3.31 USD |
-1.12
|
$28.88B 4.02B USD | $7.11M 988.48K USD | $23.65 3.29 USD | $24.15 3.36 USD | $28.88B 4.02B USD | 18.75 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$25.77B 3.58B USD | $18.62M 2.59M USD | $5.1 0.71 USD | $5.2 0.72 USD | $25.77B 3.58B USD | 8.81 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,551 17.22 USD |
+0.97
|
$529.54B 3.57B USD | $250.1K 1.69K USD | $2,531.5 17.09 USD | $2,551 17.22 USD | $529.54B 3.57B USD | 35.30 | $72.26 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.36 2.97 USD |
-2.11
|
$16.24B 2.26B USD | $30.52M 4.24M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.24B 2.26B USD | 36.20 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.15 95.27 USD |
-5.04
|
$1.59B 1.73B USD | $22.26K 24.33K USD | $86.2 94.23 USD | $89.9 98.27 USD | $1.59B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.76 2.33 USD |
-1.53
|
$9.81B 1.36B USD | $15.49M 2.15M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.81B 1.36B USD | 279.33 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.58 1.1 USD |
-0.46
|
$7.18B 918.35M USD | $1.4M 178.62K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.18B 918.35M USD | 14.29 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.87B 677.47M USD | $4.02M 558.52K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.47M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.83 1.23 USD |
-0.9
|
$4.6B 640.15M USD | $3.88M 539.34K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.6B 640.15M USD | 11.93 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151 4.8 USD |
-0.98
|
$19.97B 634.49M USD | $180.48K 5.73K USD | $150.5 4.78 USD | $152 4.83 USD | $19.97B 634.49M USD | 30.26 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.83B 532.15M USD | $7.04M 979.34K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.83B 532.15M USD | 29.15 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.35 1.16 USD |
-1.18
|
$3.24B 451.07M USD | $4.85M 674.6K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.24B 451.07M USD | 9.82 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.22B 447.38M USD | $3.81M 529.48K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.22B 447.38M USD | 29.32 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
0
|
$2.13B 432.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.85B 395.8M USD | $3.41M 473.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.85B 395.8M USD | 21.62 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.47 3.82 USD |
-2.52
|
$2.63B 365.4M USD | $2M 278.33K USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.63B 365.4M USD | 228.91 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.19B 305.02M USD | $4.53M 629.62K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+1.99
|
$248.48M 184.39M USD | $101.89K 75.61K USD | $2.85 2.11 USD | $3.2 2.37 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.25 — |
+1.35
|
$183.02M — | $671.84K — | $2.1 — | $2.35 — | $183.02M — | 0 | -$0.09 — | |
| PetMed Express PETS | $3.49 — |
-3.06
|
$72.09M — | $117.62K — | $3.45 — | $3.64 — | $72.09M — | 349.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$95.75M 71.76M USD | $64K 47.97K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| 111 YI | $8.2 — |
+0.95
|
$71.07M — | $8.88K — | $8 — | $8.69 — | $71.07M — | 0 | -$1.06 — | |
| Green Cross Health Limited GXH.NZ | $0.77 0.48 USD |
+1.32
|
$110.66M 68.29M USD | $1.01K 625.12 USD | $0.77 0.48 USD | $0.77 0.48 USD | $110.66M 68.29M USD | 7.00 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.75 0.75 USD |
+1.71
|
$1.77B 56.28M USD | $154.38K 4.91K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.77B 56.28M USD | 17.59 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
-1.8
|
$247.95M 50.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $1.86M 237.31K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $692K 88.48K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
-0.81
|
$182.62M 38.83M USD | $45.7K 9.72K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $182.62M 38.83M USD | 20.33 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
+1.01
|
$80.11M 10.24M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
-2.63
|
$57.02M 7.29M USD | $470K 60.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1 — |
+1.27
|
$7.01M — | $115.21K — | $0.9499 — | $1.05 — | $7.01M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $732K 93.6K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.17 — |
-17
|
$520.81K — | $1.01K — | $0.17 — | $0.17 — | $520.81K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $96K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.59B 10.75B USD | 0 | -$126.6 -7.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.9 10.82 USD |
+0.29
|
$8.56B 9.36B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.56B 9.36B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
0
|
$8.55B 9.35B USD | $2.09K 2.28K USD | $9.8 10.71 USD | $9.94 10.86 USD | $8.55B 9.35B USD | 0 | -$5.79 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.83 10.74 USD |
-0.29
|
$8.5B 9.29B USD | $789 862.48 USD | $9.83 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.01
|
$8.19B 8.95B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.19B 8.95B USD | 46.42 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,932 60.29 USD |
+0.43
|
$707.93B 4.78B USD | $242.8K 1.64K USD | $8,866 59.85 USD | $9,007 60.8 USD | $707.93B 4.78B USD | 24.02 | $371.77 2.51 USD | |
| Raia Drogasil RADLY | $2.48 — |
-3.12
|
$4.34B — | $450 — | $2.48 — | $2.48 — | $4.34B — | 19.07 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,166 21.37 USD |
-0.63
|
$572.94B 3.87B USD | $267.5K 1.81K USD | $3,160 21.33 USD | $3,185 21.5 USD | $572.94B 3.87B USD | 22.28 | $142.1 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.45B 3.77B USD | 22.23 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,315 76.38 USD |
+0.8
|
$550.78B 3.72B USD | $114.7K 774.26 USD | $11,230 75.81 USD | $11,315 76.38 USD | $550.78B 3.72B USD | 33.60 | $336.75 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,428 29.89 USD |
+0.64
|
$517.93B 3.5B USD | $190K 1.28K USD | $4,420 29.84 USD | $4,449 30.03 USD | $517.93B 3.5B USD | 17.17 | $257.84 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $547.96 32.45 USD |
-4.29
|
$52.46B 3.11B USD | $1.33K 78.93 USD | $545 32.27 USD | $575 34.05 USD | $52.46B 3.11B USD | 11.47 | $47.77 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
-0.14
|
$352.81B 2.38B USD | $183K 1.24K USD | $3,482 23.5 USD | $3,520 23.76 USD | $352.81B 2.38B USD | 19.85 | $176.05 1.19 USD | |
| Redcare Pharmacy SAEYY | $10 — |
-9.09
|
$2.09B — | $100 — | $10 — | $10 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $87.55 95.7 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $87.55 95.7 USD | $87.55 95.7 USD | $1.76B 1.92B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.05 8.8 USD |
-5.29
|
$1.66B 1.82B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.66B 1.82B USD | 0 | -$0.24 -0.2 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
+1.27
|
$206.08B 1.39B USD | $58.5K 394.89 USD | $3,155 21.3 USD | $3,190 21.53 USD | $206.08B 1.39B USD | 14.52 | $219.56 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.75 10.72 USD |
+2.08
|
$108.45B 1.31B USD | $1.35K 16.28 USD | $871.95 10.55 USD | $890.4 10.77 USD | $108.45B 1.31B USD | 70.91 | $12.49 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $878.8 10.63 USD |
+1.17
|
$107.48B 1.3B USD | $294.3K 3.56K USD | $868.25 10.5 USD | $892.8 10.8 USD | $107.48B 1.3B USD | 70.24 | $12.51 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,353 36.13 USD |
-2
|
$187.68B 1.27B USD | $191.4K 1.29K USD | $5,346 36.09 USD | $5,516 37.23 USD | $187.68B 1.27B USD | 20.24 | $264.36 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-1.06
|
$787.43M 860.77M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $787.43M 860.77M USD | 13.35 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $202 1.36 USD |
+0.5
|
$120.53B 813.58M USD | $202.3K 1.37K USD | $200 1.35 USD | $202 1.36 USD | $120.53B 813.58M USD | 206.12 | $0.98 0.006 USD | |
| NEUCA S.A. 7HD.F | $157.2 171.84 USD |
-0.13
|
$738.52M 807.31M USD | $2 2.19 USD | $157.2 171.84 USD | $157.2 171.84 USD | $738.52M 807.31M USD | 18.89 | $8.32 9.09 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
+0.44
|
$3.15B 800.78M USD | $12 3.05 USD | $692 175.89 USD | $692 175.89 USD | $3.15B 800.78M USD | 19.46 | $35.55 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,740 25.25 USD |
+1.91
|
$113.68B 767.38M USD | $54.7K 369.24 USD | $3,675 24.81 USD | $3,765 25.41 USD | $113.68B 767.38M USD | 16.90 | $221.3 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,285 22.17 USD |
-0.9
|
$98.14B 662.47M USD | $63.7K 429.99 USD | $3,275 22.11 USD | $3,315 22.38 USD | $98.14B 662.47M USD | 70.78 | $46.41 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,868 12.61 USD |
-0.27
|
$70.15B 473.53M USD | $298.5K 2.01K USD | $1,862 12.57 USD | $1,896 12.8 USD | $70.15B 473.53M USD | 16.56 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
+1.24
|
$62.25B 420.17M USD | $52.7K 355.74 USD | $2,756 18.6 USD | $2,788 18.82 USD | $62.25B 420.17M USD | 12.74 | $218.59 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
+0.22
|
$47.89B 323.26M USD | $22.1K 149.18 USD | $2,245 15.15 USD | $2,281 15.4 USD | $47.89B 323.26M USD | 20.92 | $108.3 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,281 15.4 USD |
+0.26
|
$44.7B 301.71M USD | $39.6K 267.31 USD | $2,270 15.32 USD | $2,318 15.65 USD | $44.7B 301.71M USD | 10.45 | $218.17 1.47 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$200.44M 219.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.44M 219.1M USD | 0 | -$0.13 -0.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
0
|
$18.68B 126.08M USD | $42.9K 289.59 USD | $464 3.13 USD | $468 3.16 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $325.05 3.93 USD |
+7.63
|
$10.34B 125.1M USD | $24.04K 290.84 USD | $308.85 3.74 USD | $342 4.14 USD | $10.34B 125.1M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $319.65 3.87 USD |
+5.47
|
$10.17B 123.02M USD | $457.05K 5.53K USD | $309 3.74 USD | $342 4.14 USD | $10.17B 123.02M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,085 7.32 USD |
+2.94
|
$14.8B 99.91M USD | $28.1K 189.68 USD | $1,054 7.11 USD | $1,094 7.38 USD | $14.8B 99.91M USD | 7.96 | $136.18 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $473 3.19 USD |
+2.83
|
$13.83B 93.32M USD | $56.4K 380.72 USD | $455 3.07 USD | $475 3.21 USD | $13.83B 93.32M USD | 10.95 | $43.19 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
-0.75
|
$2.79B 88.76M USD | $9.17K 291.28 USD | $66 2.1 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $911 6.15 USD |
-0.11
|
$12.54B 84.62M USD | $44K 297.01 USD | $902 6.09 USD | $912 6.16 USD | $12.54B 84.62M USD | 20.63 | $44.14 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}