Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (98)
- {{item.name}}
Drogarias (98)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.66 4.82 USD |
+0.16
|
HK$120.12B 15.36B USD | HK$6.88M 880.09K USD | HK$36.86 4.71 USD | HK$38.14 4.88 USD | HK$120.12B 15.36B USD | 17.76 | HK$2.12 0.27 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,657 16.38 USD |
+1.26
|
¥1T 6.44B USD | ¥1M 7.29K USD | ¥2,605 16.06 USD | ¥2,666 16.44 USD | ¥1T 6.44B USD | 18.30 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,251 13.88 USD |
+1.1
|
¥1T 6.3B USD | ¥2M 12.08K USD | ¥2,182 13.45 USD | ¥2,252 13.89 USD | ¥1T 6.3B USD | 17.66 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
-0.7
|
HK$46.02B 5.88B USD | HK$39.16M 5.01M USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$46.02B 5.88B USD | 21.88 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.53 3.77 USD |
+0.67
|
CN¥30.95B 4.57B USD | CN¥11.40M 1.68M USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥30.95B 4.57B USD | 17.85 | CN¥1.43 0.21 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.00 2.8 USD |
+4.63
|
CN¥22.43B 3.31B USD | CN¥13.82M 2.04M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥22.43B 3.31B USD | 15.96 | CN¥1.19 0.18 USD | ||
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 15.49 | $1.70 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,264 7.79 USD |
+0.6
|
¥470B 2.9B USD | ¥2M 11.9K USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥470B 2.9B USD | 15.61 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.70 89.69 USD |
-0.26
|
€1.56B 1.8B USD | €18.40K 21.24K USD | €76.50 88.31 USD | €79.00 91.19 USD | €1.56B 1.8B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.58 2.15 USD |
+1.89
|
CN¥11.06B 1.63B USD | CN¥12.98M 1.91M USD | CN¥14.08 2.08 USD | CN¥14.74 2.17 USD | CN¥11.06B 1.63B USD | 25.57 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.10 1.93 USD |
+3.23
|
CN¥7.67B 1.13B USD | CN¥16.59M 2.45M USD | CN¥12.61 1.86 USD | CN¥13.36 1.97 USD | CN¥7.67B 1.13B USD | 27.29 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.25 19.13 USD |
-0.65
|
CHF 777.47M 975.12M USD | CHF 136.04K 170.62K USD | CHF 15.25 19.13 USD | CHF 15.74 19.74 USD | CHF 777.47M 975.12M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.97 2.21 USD |
+5.87
|
CN¥6.07B 895.9M USD | CN¥13.88M 2.05M USD | CN¥13.88 2.05 USD | CN¥15.17 2.24 USD | CN¥6.07B 895.9M USD | 59.88 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$3.89B 789.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 789.18M USD | 10.85 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥3.85B 568.09M USD | CN¥10.92M 1.61M USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.84 1.75 USD |
+1.98
|
CN¥3.45B 509.6M USD | CN¥2.66M 392.44K USD | CN¥11.48 1.69 USD | CN¥11.88 1.75 USD | CN¥3.45B 509.6M USD | 38.19 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.88 2.34 USD |
+3.66
|
CN¥2.45B 362.1M USD | CN¥2.30M 339.57K USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥2.45B 362.1M USD | 18.04 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.92K 4.76K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.14 1.5 USD |
+2.42
|
CN¥2.26B 333.77M USD | CN¥4.41M 651.04K USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥2.26B 333.77M USD | 32.70 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.05 3.4 USD |
+3.55
|
CN¥2.21B 325.36M USD | CN¥4.58M 675.72K USD | CN¥22.03 3.25 USD | CN¥24.23 3.58 USD | CN¥2.21B 325.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.40 1.39 USD |
+2.17
|
CN¥1.93B 284.88M USD | CN¥4.71M 695.21K USD | CN¥9.13 1.35 USD | CN¥9.54 1.41 USD | CN¥1.93B 284.88M USD | 0 | -CN¥1.16 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.92 0.25 USD |
-3.27
|
HK$2.23B 284.52M USD | HK$26.00K 3.32K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$2.23B 284.52M USD | 16.00 | HK$0.12 0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
-2.02
|
CA$324.03M 240.45M USD | CA$23.48K 17.42K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$324.03M 240.45M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $251.03K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.31 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.97 1.41 USD |
+4.81
|
R$352.70M 71.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.70M 71.49M USD | 16.20 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 50.10K 10.65K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 1.15B 32.25M USD | THB 112.50K 3.17K USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 1.15B 32.25M USD | 20.90 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$231.06M 29.54M USD | HK$1.10M 140.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$218.14M 27.89M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$218.14M 27.89M USD | 6.10 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.22 — |
+3.83
|
$26.45M — | $272.24K — | $1.17 — | $1.27 — | $26.45M — | 0 | -$1.38 — |
|
|
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$59.91M 7.66M USD | HK$170.00K 21.74K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
0
|
$3.43M — | $35.30K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.24 4.89 USD |
-0.92
|
€13.51B 15.6B USD | €240.00 277.04 USD | €4.24 4.89 USD | €4.24 4.89 USD | €13.51B 15.6B USD | 17.65 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.39 — |
0
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.55 | $0.02 — |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
+2.52
|
€5.33B 6.15B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.33B 6.15B USD | 32.96 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$6.78 — |
-9.78
|
$5.48B — | $100.00 — | $7.75 — | $7.75 — | $5.48B — | 19.94 | $0.34 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.45B 5.13B USD | €2.00 2.31 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.45B 5.13B USD | 18.96 | €0.29 0.33 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.69B 3.1B USD | €240.00 277.04 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.69B 3.1B USD | 15.89 | €0.73 0.84 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
0
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,669 22.62 USD |
+0.36
|
¥429B 2.65B USD | ¥347K 2.14K USD | ¥3,622 22.33 USD | ¥3,683 22.71 USD | ¥429B 2.65B USD | 13.67 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,429 27.31 USD |
+2.4
|
¥421B 2.59B USD | ¥192K 1.18K USD | ¥4,317 26.62 USD | ¥4,437 27.36 USD | ¥421B 2.59B USD | 22.93 | ¥193 1.19 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.47
|
MX$40.16B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.46B 1.68B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.25 90.33 USD |
+0.42
|
€1.42B 1.64B USD | €105.00 121.21 USD | €77.20 89.11 USD | €78.70 90.85 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
+1.24
|
¥211B 1.3B USD | ¥101K 622.16 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥211B 1.3B USD | 12.55 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,643 34.8 USD |
+1.04
|
¥199B 1.22B USD | ¥85K 522.27 USD | ¥5,539 34.15 USD | ¥5,656 34.88 USD | ¥199B 1.22B USD | 11.45 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹608.70 7.36 USD |
+2.52
|
₹73.10B 884.36M USD | ₹2.82K 34.13 USD | ₹583.70 7.06 USD | ₹609.90 7.38 USD | ₹73.10B 884.36M USD | 34.74 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹608.15 7.36 USD |
+2.18
|
₹73.03B 883.56M USD | ₹60.82K 735.86 USD | ₹582.60 7.05 USD | ₹615.00 7.44 USD | ₹73.03B 883.56M USD | 34.71 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 20.87 USD |
+0.15
|
¥103B 636.87M USD | ¥75K 463.08 USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥103B 636.87M USD | 13.13 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.82
|
¥92B 566.23M USD | ¥104K 641.9 USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥92B 566.23M USD | 28.47 | ¥147 0.91 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,362 14.56 USD |
-0.21
|
¥89B 547.3M USD | ¥144K 887.31 USD | ¥2,325 14.34 USD | ¥2,371 14.62 USD | ¥89B 547.3M USD | 9.27 | ¥255 1.57 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.25 2.6 USD |
-2.39
|
€200.57M 231.53M USD | €212.00 244.72 USD | €2.25 2.6 USD | €2.25 2.6 USD | €200.57M 231.53M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
+12.71
|
IDR 3.19T 203.99M USD | IDR 94.64M 6.05K USD | IDR 550.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.19T 203.99M USD | 26.99 | IDR 24.63 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,497 9.23 USD |
-0.6
|
¥29B 179.55M USD | ¥100K 617.23 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥29B 179.55M USD | 7.82 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
-0.27
|
€136.53M 157.6M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.53M 157.6M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹403.70 4.88 USD |
+10
|
₹7.89B 95.45M USD | ₹16.11K 194.89 USD | ₹365.00 4.42 USD | ₹403.70 4.88 USD | ₹7.89B 95.45M USD | 10.66 | ₹37.84 0.46 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥511 3.15 USD |
-0.58
|
¥15B 92.1M USD | ¥73K 450.13 USD | ¥505 3.11 USD | ¥516 3.18 USD | ¥15B 92.1M USD | 17.23 | ¥30 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥973 6 USD |
+0.31
|
¥13B 81.13M USD | ¥5K 28.98 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.13M USD | 17.72 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,975 12.18 USD |
+3.03
|
¥11B 64.99M USD | ¥40K 247.26 USD | ¥1,826 11.26 USD | ¥2,007 12.38 USD | ¥11B 64.99M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.55K 939.09 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
+0.2
|
¥6B 35.96M USD | ¥5K 28.36 USD | ¥504 3.11 USD | ¥507 3.13 USD | ¥6B 35.96M USD | 63.29 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,138.00 11.82 USD |
+2.22
|
ZAC 51.77B 27.64M USD | ZAC 474.42K 253.32 USD | ZAC 21,657.00 11.56 USD | ZAC 22,441.00 11.98 USD | ZAC 51.77B 27.64M USD | 15.59 | ZAC 14.20 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.99 1.14 USD |
+3.94
|
€21.45M 24.76M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €21.45M 24.76M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
-0.45
|
¥3B 19.28M USD | ¥2K 12.33 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥3B 19.28M USD | 17.64 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,834.00 1.51 USD |
+0.6
|
ZAC 24.26B 12.95M USD | ZAC 93.61K 49.98 USD | ZAC 2,806.00 1.5 USD | ZAC 2,878.00 1.54 USD | ZAC 24.26B 12.95M USD | 24.85 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 90.00 3.88 USD |
0
|
CZK 243.63M 10.51M USD | CZK 100.00 4.31 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 243.63M 10.51M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
-4.99
|
₹143.40M 1.73M USD | ₹60.00 0.73 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
0
|
₹121.88M 1.47M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
