Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.64 0.59 USD |
-0.22
|
$75.15B 9.61B USD | $114K 14.58K USD | $4.64 0.59 USD | $4.64 0.59 USD | $75.15B 9.61B USD | 58.00 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.54B — | $6.37M — | $10.95 — | $11.03 — | $9.54B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.57B 9.37B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.57B 9.37B USD | 52.57 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.57B 9.37B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.57B 9.37B USD | 53.21 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.42B 9.21B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,589 17.48 USD |
+1.13
|
$1.04T 7.05B USD | $187.8K 1.27K USD | $2,546.5 17.19 USD | $2,603.5 17.57 USD | $1.04T 7.05B USD | 20.76 | $124.67 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| Clicks CLCGY | $42 — |
-2.1
|
$4.98B — | $231 — | $41.45 — | $42 — | $4.98B — | 31.11 | $1.35 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.81 3.73 USD |
-6.13
|
$34.63B 4.81B USD | $31.1K 4.32K USD | $26.45 3.68 USD | $26.45 3.68 USD | $34.63B 4.81B USD | 21.27 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,493 16.83 USD |
+1.14
|
$519.92B 3.51B USD | $173.8K 1.17K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $519.92B 3.51B USD | 34.51 | $72.22 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
+2.07
|
$24.91B 3.46B USD | $55.5K 7.72K USD | $4.94 0.69 USD | $4.94 0.69 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.58 139.46 USD |
+1.01
|
$2.32B 2.54B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-1.4
|
$14.15B 1.97B USD | $81.6K 11.35K USD | $18.21 2.53 USD | $18.21 2.53 USD | $14.15B 1.97B USD | 16.54 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.6 1.89 USD |
+2.41
|
$7.96B 1.11B USD | $501.4K 69.72K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.96B 1.11B USD | 52.30 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
-1.49
|
$7.3B 933.33M USD | $759.29K 97.08K USD | $8.58 1.1 USD | $8.79 1.12 USD | $7.3B 933.33M USD | 14.31 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $163 5.18 USD |
+0.93
|
$21.5B 683.1M USD | $32.67K 1.04K USD | $161 5.12 USD | $163.5 5.2 USD | $21.5B 683.1M USD | 32.14 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.76 1.22 USD |
+0.92
|
$4.57B 635.07M USD | $74.4K 10.34K USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.57B 635.07M USD | 15.10 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.56 1.47 USD |
-0.94
|
$4.32B 600.81M USD | $5.6K 778.64 USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.32B 600.81M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.01 1.67 USD |
-3.61
|
$3.5B 487.12M USD | $253.4K 35.23K USD | $12.43 1.73 USD | $12.57 1.75 USD | $3.5B 487.12M USD | 14.29 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.04 1.12 USD |
-0.5
|
$3.13B 435.4M USD | $41.6K 5.78K USD | $8.02 1.12 USD | $8.1 1.13 USD | $3.13B 435.4M USD | 9.45 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.12B 430.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.01M USD | 19.88 | $0.17 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.73 2.74 USD |
-0.45
|
$3.06B 425.9M USD | $1.49M 206.71K USD | $19.72 2.74 USD | $20.07 2.79 USD | $3.06B 425.9M USD | 12.89 | $1.53 0.21 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.22 1.7 USD |
+0.25
|
$2.73B 379.05M USD | $2.6K 361.51 USD | $12.16 1.69 USD | $12.16 1.69 USD | $2.73B 379.05M USD | 16.73 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.52 3.41 USD |
-0.61
|
$2.35B 326.82M USD | $19.4K 2.7K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.35B 326.82M USD | 144.23 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.1 1.4 USD |
-1.66
|
$2.09B 291.01M USD | $70.8K 9.84K USD | $10.16 1.41 USD | $10.43 1.45 USD | $2.09B 291.01M USD | 168.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.31 2.46 USD |
+0.3
|
$267.91M 198.8M USD | $35.52K 26.36K USD | $3.24 2.4 USD | $3.34 2.48 USD | $267.91M 198.8M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $293.73K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| 111 YI | $8.26 — |
-2.82
|
$73.07M — | $8.5K — | $8.2 — | $8.44 — | $73.07M — | 0 | -$1.04 — | |
| PetMed Express PETS | $3.5 — |
-0.57
|
$72.71M — | $125.45K — | $3.41 — | $3.54 — | $72.71M — | 350.00 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
0
|
$89.57M 67.13M USD | $112.4K 84.24K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+1.39
|
$105M 64.79M USD | $14.06K 8.68K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.25 0.68 USD |
0
|
$1.58B 50.35M USD | $101.11K 3.21K USD | $21.15 0.67 USD | $21.6 0.69 USD | $1.58B 50.35M USD | 16.86 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4699 0.06 USD |
+2.2
|
$372M 47.56M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $372M 47.56M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
+0.71
|
$212.71M 45.23M USD | $3.6K 765.47 USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $212.71M 45.23M USD | 23.66 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$329.92M 42.19M USD | $1.09M 139.11K USD | $0.51 0.07 USD | $0.55 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $197.23M 27.42M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-4.95
|
$77.82M 9.95M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.82M 9.95M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
+1.12
|
$72.1M 9.22M USD | $17.15M 2.19M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $72.1M 9.22M USD | 4.50 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9 — |
+1.88
|
$6.31M — | $16.43K — | $0.8499 — | $0.9599 — | $6.31M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2 — |
-5.71
|
$671.3K — | $463 — | $0.2099 — | $0.22 — | $671.3K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $745K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+33.33
|
$203.86K — | $105.35K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
0
|
$187.23B 11.09B USD | $0 0 USD | $216 12.79 USD | $216 12.79 USD | $187.23B 11.09B USD | 0 | -$131.3 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $12.18 — |
0
|
$9.8B — | $15 — | $11.18 — | $11.18 — | $9.8B — | 57.97 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.2 11.15 USD |
+2
|
$8.57B 9.37B USD | $95 103.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.57B 9.37B USD | 53.68 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.68 10.58 USD |
+0.19
|
$8.42B 9.21B USD | $0 0 USD | $9.68 10.58 USD | $9.73 10.64 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.69 10.59 USD |
+0.57
|
$8.42B 9.21B USD | $142 155.23 USD | $9.69 10.59 USD | $9.69 10.59 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.03B — | $100 — | $3.69 — | $3.69 — | $6.03B — | 23.92 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,900 60.08 USD |
+2.29
|
$705.39B 4.76B USD | $133.9K 903.86 USD | $8,584 57.94 USD | $8,969 60.54 USD | $705.39B 4.76B USD | 23.95 | $371.53 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,400 76.95 USD |
+1.24
|
$558.01B 3.77B USD | $62.3K 420.54 USD | $11,205 75.64 USD | $11,415 77.05 USD | $558.01B 3.77B USD | 33.86 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,668 31.51 USD |
+1.28
|
$546B 3.69B USD | $56.5K 381.39 USD | $4,582 30.93 USD | $4,679 31.58 USD | $546B 3.69B USD | 18.08 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,941 19.85 USD |
+2.06
|
$532.22B 3.59B USD | $168.2K 1.14K USD | $2,891 19.52 USD | $2,963 20 USD | $532.22B 3.59B USD | 20.70 | $142.06 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+0.57
|
$3.19B 3.48B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.48B USD | 20.22 | $0.87 0.95 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $510 30.2 USD |
-3.23
|
$51B 3.02B USD | $898 53.17 USD | $510 30.2 USD | $526.49 31.17 USD | $51B 3.02B USD | 11.62 | $43.86 2.6 USD | |
| Redcare Pharmacy SAEYY | $14.8 — |
+2.35
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.93B — | $400 — | $135.78 — | $135.95 — | $2.93B — | 0 | -$2.57 — | |
| Redcare Pharmacy NV SAE1.F | $11.9 13.01 USD |
+2.59
|
$2.59B 2.83B USD | $120 131.18 USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.59B 2.83B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $127.1 138.94 USD |
-1.09
|
$2.59B 2.83B USD | $0 0 USD | $126.9 138.72 USD | $129.7 141.78 USD | $2.59B 2.83B USD | 0 | -$2.28 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,294 22.24 USD |
+0.8
|
$336.08B 2.27B USD | $407.8K 2.75K USD | $3,262 22.02 USD | $3,312 22.36 USD | $336.08B 2.27B USD | 18.73 | $175.82 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,045 20.55 USD |
+1.16
|
$198.02B 1.34B USD | $167.1K 1.13K USD | $3,010 20.32 USD | $3,050 20.59 USD | $198.02B 1.34B USD | 13.87 | $219.43 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,560 37.53 USD |
+4.7
|
$194.94B 1.32B USD | $339.7K 2.29K USD | $5,315 35.88 USD | $5,605 37.84 USD | $194.94B 1.32B USD | 19.42 | $286.21 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $800.55 9.69 USD |
-2.37
|
$98.1B 1.19B USD | $2.55K 30.8 USD | $786.2 9.51 USD | $825.1 9.98 USD | $98.1B 1.19B USD | 72.44 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $790.6 9.56 USD |
-3.66
|
$97.79B 1.18B USD | $147.98K 1.79K USD | $787.3 9.53 USD | $828.95 10.03 USD | $97.79B 1.18B USD | 71.74 | $11.02 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
-0.51
|
$830.57M 907.93M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $830.57M 907.93M USD | 13.85 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $223 1.51 USD |
+1.37
|
$133.06B 898.16M USD | $133.8K 903.19 USD | $220 1.49 USD | $223 1.51 USD | $133.06B 898.16M USD | 168.93 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
-0.75
|
$734.15M 802.52M USD | $3 3.28 USD | $157.8 172.5 USD | $157.8 172.5 USD | $734.15M 802.52M USD | 19.01 | $8.3 9.07 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.72
|
$3.15B 800.2M USD | $1.63K 413.29 USD | $679 172.58 USD | $693 176.14 USD | $3.15B 800.2M USD | 19.30 | $35.59 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,300 22.28 USD |
-2.08
|
$101.8B 687.15M USD | $35.1K 236.93 USD | $3,250 21.94 USD | $3,360 22.68 USD | $101.8B 687.15M USD | 15.44 | $213.66 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,989 20.18 USD |
+0.95
|
$89.3B 602.78M USD | $110.1K 743.21 USD | $2,900 19.58 USD | $2,998 20.24 USD | $89.3B 602.78M USD | 117.39 | $25.46 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,256 15.23 USD |
+2.74
|
$84.63B 571.3M USD | $71.2K 480.62 USD | $2,175 14.68 USD | $2,256 15.23 USD | $84.63B 571.3M USD | 20.02 | $112.65 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,776 18.74 USD |
+0.22
|
$65.72B 443.6M USD | $22.8K 153.91 USD | $2,760 18.63 USD | $2,790 18.83 USD | $65.72B 443.6M USD | 14.17 | $195.84 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,447 16.52 USD |
+1.7
|
$52.26B 352.78M USD | $6.3K 42.53 USD | $2,410 16.27 USD | $2,454 16.57 USD | $52.26B 352.78M USD | 18.93 | $129.2 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,005 13.53 USD |
-0.74
|
$39.29B 265.2M USD | $19.4K 130.96 USD | $1,981 13.37 USD | $2,019 13.63 USD | $39.29B 265.2M USD | 10.07 | $198.97 1.34 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.19
|
$184.78M 201.99M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.09 2.28 USD |
+2.46
|
$169.95M 185.78M USD | $3.4K 3.72K USD | $2.06 2.25 USD | $2.09 2.28 USD | $169.95M 185.78M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
-0.21
|
$19.16B 129.34M USD | $26.8K 180.91 USD | $475 3.21 USD | $480 3.24 USD | $19.16B 129.34M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $252 3.05 USD |
-2.93
|
$8.26B 99.91M USD | $1.02K 12.28 USD | $248.25 3 USD | $257.55 3.12 USD | $8.26B 99.91M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254 3.07 USD |
-2.05
|
$8.25B 99.85M USD | $19.11K 231.15 USD | $248 3 USD | $260.24 3.15 USD | $8.25B 99.85M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $461 3.11 USD |
+0.66
|
$13.5B 91.15M USD | $1.7K 11.48 USD | $454 3.06 USD | $462 3.12 USD | $13.5B 91.15M USD | 8.34 | $55.23 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.9 2.03 USD |
-0.31
|
$2.7B 85.85M USD | $13.27K 421.66 USD | $62.7 1.99 USD | $63.9 2.03 USD | $2.7B 85.85M USD | 38.72 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $898 6.06 USD |
+1.7
|
$12.36B 83.41M USD | $35.6K 240.31 USD | $890 6.01 USD | $909 6.14 USD | $12.36B 83.41M USD | 20.33 | $44.15 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $810 5.47 USD |
+0.37
|
$11.05B 74.59M USD | $11.2K 75.6 USD | $807 5.45 USD | $818 5.52 USD | $11.05B 74.59M USD | 5.94 | $136.22 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.23 USD |
+3.39
|
$64.2M 70.18M USD | $180 196.76 USD | $2.96 3.23 USD | $3.02 3.3 USD | $64.2M 70.18M USD | 295.80 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,786 12.06 USD |
+0.22
|
$9.55B 64.45M USD | $4.1K 27.68 USD | $1,769 11.94 USD | $1,800 12.15 USD | $9.55B 64.45M USD | 0 | -$316.6 -2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}