Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.09
|
$9.86B — | $4.29M — | $11.36 — | $11.42 — | $9.86B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.77 0.61 USD |
+3.7
|
$76.76B 9.81B USD | $94.18M 12.04M USD | $4.54 0.58 USD | $4.8 0.61 USD | $76.76B 9.81B USD | 47.70 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,847.5 19.22 USD |
+0.92
|
$1.15T 7.76B USD | $933.3K 6.3K USD | $2,808.5 18.96 USD | $2,856 19.28 USD | $1.15T 7.76B USD | 21.09 | $134.97 0.91 USD | |
| Clicks CLCGY | $41.34 — |
+3.87
|
$5.11B — | $1.16K — | $40.24 — | $41.35 — | $5.11B — | 28.90 | $1.43 — | |
| Raia Drogasil S.A. RADL3.SA | $14.07 2.85 USD |
+1.37
|
$24.1B 4.89B USD | $6.22M 1.26M USD | $13.92 2.82 USD | $14.38 2.91 USD | $24.1B 4.89B USD | 19.81 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.74 3.44 USD |
-1.12
|
$30.33B 4.22B USD | $8.34M 1.16M USD | $24.66 3.43 USD | $25.65 3.57 USD | $30.33B 4.22B USD | 19.48 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.32 0.74 USD |
-2.21
|
$27.43B 3.81B USD | $29.7M 4.13M USD | $5.31 0.74 USD | $5.46 0.76 USD | $27.43B 3.81B USD | 9.17 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,541.5 17.16 USD |
+0.3
|
$527.57B 3.56B USD | $260.7K 1.76K USD | $2,526.5 17.05 USD | $2,551 17.22 USD | $527.57B 3.56B USD | 35.08 | $72.43 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.52 3.13 USD |
+7.85
|
$17.12B 2.38B USD | $75.69M 10.52M USD | $21.13 2.94 USD | $22.97 3.19 USD | $17.12B 2.38B USD | 38.16 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.78 100.32 USD |
+0.05
|
$1.67B 1.83B USD | $23.57K 25.76K USD | $88.55 96.8 USD | $92.35 100.95 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.24 2.4 USD |
-1.49
|
$10.25B 1.42B USD | $29.66M 4.12M USD | $17.15 2.38 USD | $17.95 2.5 USD | $10.25B 1.42B USD | 287.33 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.15
|
$7.34B 938.69M USD | $1.07M 136.94K USD | $8.55 1.09 USD | $8.77 1.12 USD | $7.34B 938.69M USD | 14.37 | $0.61 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.29 1.71 USD |
+1.91
|
$4.98B 692.68M USD | $5.19M 722.15K USD | $12.03 1.67 USD | $12.37 1.72 USD | $4.98B 692.68M USD | 0 | -$0.45 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.96 1.25 USD |
-0.11
|
$4.68B 650.3M USD | $3.64M 505.66K USD | $8.91 1.24 USD | $9.06 1.26 USD | $4.68B 650.3M USD | 12.10 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
0
|
$20.36B 647.1M USD | $161.78K 5.14K USD | $152 4.83 USD | $154.5 4.91 USD | $20.36B 647.1M USD | 30.86 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
+0.08
|
$3.83B 532.96M USD | $2.64M 367.23K USD | $13.02 1.81 USD | $13.21 1.84 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.95 3.19 USD |
+4.18
|
$3.55B 493.15M USD | $4.88M 678.72K USD | $22 3.06 USD | $23.3 3.24 USD | $3.55B 493.15M USD | 32.32 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.48 1.18 USD |
-0.12
|
$3.3B 458.64M USD | $5.24M 728.88K USD | $8.42 1.17 USD | $8.58 1.19 USD | $3.3B 458.64M USD | 9.97 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
+2.99
|
$2.13B 432.19M USD | $1.11M 224.47K USD | $3.33 0.67 USD | $3.5 0.71 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.01 1.81 USD |
+0.46
|
$2.9B 403.55M USD | $2.83M 393.28K USD | $12.82 1.78 USD | $13.14 1.83 USD | $2.9B 403.55M USD | 22.05 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.05 3.9 USD |
+1.63
|
$2.68B 373.12M USD | $2.26M 313.78K USD | $27.33 3.8 USD | $28.24 3.93 USD | $2.68B 373.12M USD | 233.75 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.12 0.27 USD |
-0.93
|
$2.47B 316.36M USD | $152K 19.44K USD | $2.09 0.27 USD | $2.18 0.28 USD | $2.47B 316.36M USD | 15.14 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.9 1.52 USD |
+0.37
|
$2.24B 311.3M USD | $3.27M 454.39K USD | $10.79 1.5 USD | $11.06 1.54 USD | $2.24B 311.3M USD | 181.66 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.01 2.23 USD |
-2.9
|
$243.63M 180.78M USD | $40.65K 30.17K USD | $2.99 2.22 USD | $3.13 2.32 USD | $243.63M 180.78M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.22 — |
-2.63
|
$179.68M — | $520.43K — | $2.21 — | $2.32 — | $179.68M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.6 — |
+0.84
|
$74.36M — | $224.44K — | $3.36 — | $3.65 — | $74.36M — | 360.00 | $0.01 — | |
| 111 YI | $8.12 — |
+0.55
|
$70.4M — | $2.49K — | $8.01 — | $8.14 — | $70.4M — | 0 | -$1.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $72K 53.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.76 0.47 USD |
-5
|
$109.22M 67.4M USD | $7.24K 4.47K USD | $0.76 0.47 USD | $0.78 0.48 USD | $109.22M 67.4M USD | 6.90 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-0.64
|
$1.75B 55.57M USD | $329.81K 10.48K USD | $23 0.73 USD | $23.3 0.74 USD | $1.75B 55.57M USD | 17.38 | $1.34 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
-1.58
|
$252.51M 51.18M USD | $74.4K 15.08K USD | $4.99 1.01 USD | $5.14 1.04 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+5.36
|
$367.27M 46.96M USD | $1.27M 162.64K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+2.53
|
$362.07M 46.3M USD | $2.48M 316.84K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
0
|
$185.62M 39.47M USD | $47.8K 10.16K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $185.62M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.02 0.13 USD |
+2
|
$81.71M 10.45M USD | $99.01K 12.66K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $81.71M 10.45M USD | 4.25 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-1.18
|
$65.49M 8.37M USD | $430K 54.98K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9799 — |
+0.4
|
$6.92M — | $120.27K — | $0.93 — | $1 — | $6.92M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
+7.14
|
$44.25M 5.66M USD | $372K 47.56K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $6.61K — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $96K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.76K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
-0.94
|
$184.29B 10.91B USD | $17 1.01 USD | $210 12.43 USD | $210 12.43 USD | $184.29B 10.91B USD | 0 | -$126.3 -7.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+4.35
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.7 — |
0
|
$9.85B — | $827 — | $11.7 — | $11.7 — | $9.85B — | 46.79 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.82 10.74 USD |
+0.04
|
$8.49B 9.29B USD | $140 153.04 USD | $9.82 10.74 USD | $9.87 10.79 USD | $8.49B 9.29B USD | 0 | -$5.77 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.82 10.73 USD |
-0.04
|
$8.49B 9.28B USD | $0 0 USD | $9.81 10.72 USD | $9.87 10.79 USD | $8.49B 9.28B USD | 0 | -$5.81 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.33
|
$8.48B 9.27B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $8.48B 9.27B USD | 51.78 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.8 10.72 USD |
-0.49
|
$8.48B 9.27B USD | $494 540.01 USD | $9.8 10.71 USD | $9.84 10.75 USD | $8.48B 9.27B USD | 0 | -$5.77 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.34B 9.12B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.34B 9.12B USD | 47.38 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+0.91
|
$8.23B 9B USD | $30 32.79 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.23B 9B USD | 51.16 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,116 61.54 USD |
+1.85
|
$722.51B 4.88B USD | $318.9K 2.15K USD | $8,981 60.62 USD | $9,204 62.13 USD | $722.51B 4.88B USD | 24.09 | $378.31 2.55 USD | |
| Raia Drogasil RADLY | $2.56 — |
+0.39
|
$4.67B — | $140 — | $2.56 — | $2.56 — | $4.67B — | 19.69 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,158 21.32 USD |
+1.67
|
$571.49B 3.86B USD | $436.4K 2.95K USD | $3,144 21.22 USD | $3,182 21.48 USD | $571.49B 3.86B USD | 22.24 | $141.94 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+1.07
|
$3.42B 3.74B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 22.23 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,315 76.38 USD |
+0.67
|
$550.78B 3.72B USD | $116K 783.03 USD | $11,210 75.67 USD | $11,315 76.38 USD | $550.78B 3.72B USD | 33.44 | $338.32 2.28 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,398 29.69 USD |
+0.69
|
$514.42B 3.47B USD | $205.6K 1.39K USD | $4,363 29.45 USD | $4,407 29.75 USD | $514.42B 3.47B USD | 16.92 | $259.92 1.75 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $572.54 33.9 USD |
-4.59
|
$54.82B 3.25B USD | $1.05K 61.88 USD | $551 32.63 USD | $600 35.53 USD | $54.82B 3.25B USD | 11.98 | $47.77 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,532 23.84 USD |
+0.54
|
$356.55B 2.41B USD | $169.5K 1.14K USD | $3,501 23.63 USD | $3,553 23.98 USD | $356.55B 2.41B USD | 19.96 | $176.95 1.19 USD | |
| Redcare Pharmacy SAEYY | $11 — |
-1.79
|
$2.21B — | $500 — | $11 — | $11 — | $2.21B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+6.1
|
$2.01B 2.19B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.01B 2.19B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.1 98.49 USD |
-2.07
|
$1.85B 2.02B USD | $0 0 USD | $88.9 97.18 USD | $91.95 100.51 USD | $1.85B 2.02B USD | 0 | -$2.42 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $10 — | $90 — | $90 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,155 21.3 USD |
+1.45
|
$203.82B 1.38B USD | $76K 513.02 USD | $3,115 21.03 USD | $3,155 21.3 USD | $203.82B 1.38B USD | 14.16 | $222.74 1.5 USD | |
| Ain Holdings Inc. 9627.T | $5,502 37.14 USD |
+2.8
|
$192.9B 1.3B USD | $151.5K 1.02K USD | $5,357 36.16 USD | $5,509 37.19 USD | $192.9B 1.3B USD | 20.81 | $264.39 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $886.8 10.73 USD |
+0.7
|
$106.34B 1.29B USD | $98.74K 1.19K USD | $869.55 10.52 USD | $892 10.79 USD | $106.34B 1.29B USD | 70.94 | $12.5 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $887.6 10.74 USD |
+0.61
|
$106.24B 1.29B USD | $4.8K 58.11 USD | $870 10.53 USD | $893 10.8 USD | $106.24B 1.29B USD | 70.83 | $12.53 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
-0.53
|
$792.97M 866.83M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $792.97M 866.83M USD | 13.50 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.99
|
$121.12B 817.61M USD | $332.4K 2.24K USD | $201 1.36 USD | $203 1.37 USD | $121.12B 817.61M USD | 205.10 | $0.98 0.006 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
+2.22
|
$3.14B 798.46M USD | $1.24K 315.94 USD | $673 171.06 USD | $696 176.91 USD | $3.14B 798.46M USD | 19.39 | $35.57 9.04 USD | |
| NEUCA S.A. 7HD.F | $154 168.34 USD |
-1.41
|
$701.12M 766.42M USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $701.12M 766.42M USD | 18.46 | $8.34 9.12 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,625 24.47 USD |
+1.12
|
$110.19B 743.78M USD | $48.5K 327.39 USD | $3,600 24.3 USD | $3,640 24.57 USD | $110.19B 743.78M USD | 16.36 | $221.49 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,315 22.38 USD |
+1.38
|
$99.04B 668.52M USD | $138.2K 932.89 USD | $3,175 21.43 USD | $3,325 22.44 USD | $99.04B 668.52M USD | 70.42 | $47.07 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $4 0.24 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
-1.37
|
$71.31B 481.38M USD | $104.6K 706.08 USD | $1,873 12.64 USD | $1,899 12.82 USD | $71.31B 481.38M USD | 16.83 | $111.26 0.75 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
+0.4
|
$61.49B 415.05M USD | $21.6K 145.81 USD | $2,742 18.51 USD | $2,772 18.71 USD | $61.49B 415.05M USD | 12.54 | $219.41 1.48 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,254 15.22 USD |
+1.81
|
$47.63B 321.54M USD | $35K 236.26 USD | $2,239 15.11 USD | $2,265 15.29 USD | $47.63B 321.54M USD | 20.40 | $110.45 0.75 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,250 15.19 USD |
+2.6
|
$44.09B 297.61M USD | $62.1K 419.19 USD | $2,199 14.84 USD | $2,273 15.34 USD | $44.09B 297.61M USD | 10.30 | $218.25 1.47 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.96 2.14 USD |
-1.01
|
$158.48M 173.24M USD | $3.33K 3.64K USD | $1.93 2.11 USD | $1.98 2.16 USD | $158.48M 173.24M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj O5O.F | $1.05 1.15 USD |
-2.23
|
$134.37M 146.88M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.37M 146.88M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-0.22
|
$18.68B 126.08M USD | $34.3K 231.53 USD | $460 3.11 USD | $465 3.14 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.45 3.39 USD |
+0.41
|
$8.95B 108.24M USD | $4.25K 51.39 USD | $274.35 3.32 USD | $283.3 3.43 USD | $8.95B 108.24M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $280.15 3.39 USD |
+0.02
|
$8.91B 107.82M USD | $393 4.75 USD | $275.8 3.34 USD | $283.25 3.43 USD | $8.91B 107.82M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,037 7 USD |
+2.67
|
$14.15B 95.49M USD | $25.4K 171.46 USD | $1,014 6.84 USD | $1,059 7.15 USD | $14.15B 95.49M USD | 7.41 | $139.89 0.94 USD | |
| Medical System Network Co., Ltd. 4350.T | $457 3.08 USD |
-0.22
|
$13.39B 90.36M USD | $28.5K 192.38 USD | $453 3.06 USD | $465 3.14 USD | $13.39B 90.36M USD | 10.60 | $43.1 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
0
|
$2.81B 89.16M USD | $8.16K 259.38 USD | $66.2 2.1 USD | $66.3 2.11 USD | $2.81B 89.16M USD | 24.19 | $2.74 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $903 6.1 USD |
+2.15
|
$12.43B 83.88M USD | $84.3K 569.05 USD | $888 5.99 USD | $903 6.1 USD | $12.43B 83.88M USD | 20.00 | $45.15 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}