Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Áustria (1)
- Brasil (3)
- Canadá (3)
- China (10)
- República Tcheca (1)
- Alemanha (14)
- Hong Kong (8)
- Índia (5)
- Indonésia (1)
- Japão (24)
- Malásia (1)
- México (2)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Saúde (104)
- {{item.name}}
- Todos os setores
- Saúde (104)
Drogarias (104)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.35 0.68 USD |
-0.74
|
HK$86.10B 11.01B USD | HK$56.94M 7.28M USD | HK$5.33 0.68 USD | HK$5.41 0.69 USD | HK$86.10B 11.01B USD | 41.15 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.58 0.64 USD |
-3.29
|
€9.79B 10.7B USD | €2.25K 2.46K USD | €0.58 0.64 USD | €0.58 0.64 USD | €9.79B 10.7B USD | 58.28 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.64 USD |
-1.22
|
€9.74B 10.64B USD | €55.37K 60.52K USD | €0.58 0.64 USD | €0.60 0.65 USD | €9.74B 10.64B USD | 58.10 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.63 4.79 USD |
+1.37
|
R$40.48B 8.2B USD | R$6.67M 1.35M USD | R$22.70 4.6 USD | R$23.72 4.81 USD | R$40.48B 8.2B USD | 29.17 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.55 — |
+9.64
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,835 19.14 USD |
-0.44
|
¥1T 7.62B USD | ¥958K 6.46K USD | ¥2,810 18.97 USD | ¥2,871 19.38 USD | ¥1T 7.62B USD | 20.26 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,839 19.16 USD |
+0.96
|
¥692B 4.67B USD | ¥2M 10.18K USD | ¥2,814 18.99 USD | ¥2,878 19.43 USD | ¥692B 4.67B USD | 42.22 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.91 3.19 USD |
-0.82
|
CN¥27.78B 3.86B USD | CN¥6.10M 847.7K USD | CN¥22.84 3.18 USD | CN¥23.25 3.23 USD | CN¥27.78B 3.86B USD | 17.48 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.76 2.19 USD |
-1.07
|
CN¥11.96B 1.66B USD | CN¥5.62M 781.33K USD | CN¥15.74 2.19 USD | CN¥15.92 2.21 USD | CN¥11.96B 1.66B USD | 28.65 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.58 68.4 USD |
+1.54
|
€1.14B 1.24B USD | €34.53K 37.75K USD | €60.95 66.63 USD | €63.10 68.98 USD | €1.14B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.92 1.8 USD |
-0.69
|
CN¥7.57B 1.05B USD | CN¥4.35M 604.46K USD | CN¥12.90 1.79 USD | CN¥13.04 1.81 USD | CN¥7.57B 1.05B USD | 80.75 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.81 1.13 USD |
-1.12
|
HK$7.37B 942.97M USD | HK$901.12K 115.22K USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$7.37B 942.97M USD | 14.20 | HK$0.62 0.08 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.98 2.08 USD |
+0.54
|
CN¥6.07B 844.3M USD | CN¥26.68M 3.71M USD | CN¥14.36 2 USD | CN¥15.35 2.13 USD | CN¥6.07B 844.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.63 1.14 USD |
+2.18
|
R$3.94B 798.78M USD | R$3.10M 629.19K USD | R$5.26 1.07 USD | R$5.70 1.16 USD | R$3.94B 798.78M USD | 17.06 | R$0.33 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.19 1.56 USD |
-1.15
|
CN¥4.35B 604.49M USD | CN¥54.13M 7.53M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥4.35B 604.49M USD | 13.98 | CN¥0.80 0.11 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.83 2.06 USD |
-1.92
|
CN¥4.33B 601.5M USD | CN¥5.96M 828.26K USD | CN¥14.76 2.05 USD | CN¥15.23 2.12 USD | CN¥4.33B 601.5M USD | 61.79 | CN¥0.24 0.03 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.00 3.05 USD |
-1.54
|
NT$14.37B 456.49M USD | NT$756.80K 24.05K USD | NT$95.00 3.02 USD | NT$98.00 3.11 USD | NT$14.37B 456.49M USD | 23.58 | NT$4.07 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥32.64 4.54 USD |
-5.23
|
CN¥3.12B 434.17M USD | CN¥8.17M 1.14M USD | CN¥32.40 4.51 USD | CN¥34.44 4.79 USD | CN¥3.12B 434.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.95 2.77 USD |
-1.19
|
CN¥3.08B 428.69M USD | CN¥1.55M 216.13K USD | CN¥19.94 2.77 USD | CN¥20.21 2.81 USD | CN¥3.08B 428.69M USD | 24.03 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.62 1.89 USD |
-2.58
|
CN¥3.04B 422.47M USD | CN¥6.19M 860.66K USD | CN¥13.54 1.88 USD | CN¥14.00 1.95 USD | CN¥3.04B 422.47M USD | 43.93 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.98 1.8 USD |
-4.42
|
CN¥2.67B 370.71M USD | CN¥13.70M 1.9M USD | CN¥12.83 1.78 USD | CN¥13.45 1.87 USD | CN¥2.67B 370.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.14 0.27 USD |
-0.47
|
HK$2.48B 317.24M USD | HK$151.00K 19.31K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$2.48B 317.24M USD | 21.40 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.46 2.57 USD |
+0.29
|
CA$301.40M 223.66M USD | CA$70.33K 52.19K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$301.40M 223.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.50 — |
+0.81
|
$217.78M — | $228.25K — | $2.47 — | $2.54 — | $217.78M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$155.87M 96.19M USD | NZ$1.72K 1.06K USD | NZ$1.08 0.67 USD | NZ$1.08 0.67 USD | NZ$155.87M 96.19M USD | 9.00 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 128.60K 96.38K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.08 1.23 USD |
+3.05
|
R$307.67M 62.36M USD | R$114.20K 23.15K USD | R$5.55 1.12 USD | R$6.10 1.24 USD | R$307.67M 62.36M USD | 18.42 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$1.57B 49.76M USD | NT$224.82K 7.14K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.57B 49.76M USD | 15.67 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
-1.82
|
HK$318.38M 40.71M USD | HK$900.00K 115.08K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 188.54M 40.09M USD | MYR 1.32M 281.37K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 188.54M 40.09M USD | 21.00 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.61 — |
+0.62
|
$33.84M — | $242.48K — | $1.57 — | $1.64 — | $33.84M — | 0 | -$0.30 — | ||
| 111 YI | $3.61 — |
-7.44
|
$31.29M — | $10.28K — | $3.32 — | $3.83 — | $31.29M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$1.11M 141.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
-1.55
|
HK$210.04M 26.86M USD | HK$20.00K 2.56K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
-8.16
|
HK$66.37M 8.49M USD | HK$12.00K 1.53K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $40.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$128.45K — | $1.52M — | $0.00 — | $0.00 — | $128.45K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
+3.41
|
$11.23B — | $110.00 — | $0.88 — | $0.88 — | $11.23B — | 34.89 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.10 11.04 USD |
-3.81
|
€8.66B 9.47B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.66B 9.47B USD | 34.82 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.26 — |
-0.96
|
$4.60B — | $2.00 — | $39.26 — | $39.26 — | $4.60B — | 24.53 | $1.60 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,657 24.69 USD |
+0.3
|
¥662B 4.47B USD | ¥376K 2.54K USD | ¥3,633 24.52 USD | ¥3,696 24.95 USD | ¥662B 4.47B USD | 16.04 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,728 52.17 USD |
+4.24
|
¥612B 4.13B USD | ¥913K 6.16K USD | ¥7,600 51.3 USD | ¥7,837 52.9 USD | ¥612B 4.13B USD | 19.77 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,336 29.27 USD |
+0.79
|
¥507B 3.42B USD | ¥264K 1.78K USD | ¥4,266 28.8 USD | ¥4,340 29.3 USD | ¥507B 3.42B USD | 15.97 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$535.05 31.68 USD |
-1.83
|
MX$51.78B 3.07B USD | MX$22.85K 1.35K USD | MX$530.01 31.38 USD | MX$562.00 33.28 USD | MX$51.78B 3.07B USD | 11.19 | MX$47.80 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,764 25.41 USD |
-1.29
|
¥366B 2.47B USD | ¥322K 2.17K USD | ¥3,755 25.35 USD | ¥3,829 25.85 USD | ¥366B 2.47B USD | 21.58 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,159 48.33 USD |
-0.11
|
¥251B 1.69B USD | ¥104K 698.65 USD | ¥7,153 48.28 USD | ¥7,280 49.14 USD | ¥251B 1.69B USD | 27.06 | ¥265 1.79 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,275 22.11 USD |
+1.55
|
¥212B 1.43B USD | ¥63K 425.94 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥212B 1.43B USD | 13.48 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.90 68.76 USD |
+1.86
|
€1.26B 1.38B USD | €0.00 0 USD | €61.50 67.23 USD | €62.90 68.76 USD | €1.26B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-3.51
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.60 9.84 USD |
+0.43
|
₹97.44B 1.18B USD | ₹102.04K 1.23K USD | ₹793.10 9.6 USD | ₹820.00 9.92 USD | ₹97.44B 1.18B USD | 49.94 | ₹16.29 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹812.50 9.83 USD |
+0.47
|
₹97.31B 1.18B USD | ₹5.42K 65.51 USD | ₹792.40 9.59 USD | ₹819.00 9.91 USD | ₹97.31B 1.18B USD | 49.90 | ₹16.28 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,900 33.08 USD |
+1.24
|
¥149B 1.01B USD | ¥72K 485.35 USD | ¥4,795 32.37 USD | ¥4,900 33.08 USD | ¥149B 1.01B USD | 21.13 | ¥232 1.56 USD | ||
| NEUCA S.A. 7HD.F | €188.20 205.73 USD |
-0.63
|
€855.61M 935.3M USD | €5.00 5.47 USD | €188.20 205.73 USD | €188.20 205.73 USD | €855.61M 935.3M USD | 23.52 | €8.00 8.75 USD | ||
| NEUCA S.A. NEU.WA | PLN 803.00 204.1 USD |
-1.47
|
PLN 3.60B 915.48M USD | PLN 1.46K 371.6 USD | PLN 769.00 195.46 USD | PLN 815.00 207.15 USD | PLN 3.60B 915.48M USD | 23.70 | PLN 33.87 8.61 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.97 1.05 USD |
-0.52
|
€818.15M 894.34M USD | €26.00 28.42 USD | €0.97 1.05 USD | €0.97 1.05 USD | €818.15M 894.34M USD | 13.78 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥117B 788.68M USD | ¥64K 432.02 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥117B 788.68M USD | 45.92 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,338 15.78 USD |
+0.99
|
¥88B 592.12M USD | ¥84K 565 USD | ¥2,317 15.64 USD | ¥2,357 15.91 USD | ¥88B 592.12M USD | 11.69 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,931 19.79 USD |
-0.07
|
¥65B 441.88M USD | ¥37K 248.41 USD | ¥2,914 19.67 USD | ¥2,946 19.89 USD | ¥65B 441.88M USD | 14.17 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,954 13.19 USD |
-1.36
|
¥41B 278.75M USD | ¥82K 553.52 USD | ¥1,946 13.14 USD | ¥1,982 13.38 USD | ¥41B 278.75M USD | 18.03 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,084 14.07 USD |
-1.47
|
¥41B 273.63M USD | ¥20K 137.03 USD | ¥2,084 14.07 USD | ¥2,123 14.33 USD | ¥41B 273.63M USD | 9.17 | ¥227 1.53 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
-1.1
|
€204.34M 223.38M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.34M 223.38M USD | 0 | -€0.15 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €2.07 2.26 USD |
-1.19
|
€195.35M 213.55M USD | €150.00 163.97 USD | €2.07 2.26 USD | €2.07 2.26 USD | €195.35M 213.55M USD | 0 | -€0.07 -0.07 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,419 9.58 USD |
+0.35
|
¥19B 130.67M USD | ¥3K 17.55 USD | ¥1,415 9.55 USD | ¥1,421 9.59 USD | ¥19B 130.67M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥466 3.15 USD |
+0.22
|
¥19B 126.99M USD | ¥102K 687.85 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥19B 126.99M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹306.20 3.7 USD |
-0.62
|
₹9.74B 117.84M USD | ₹48.29K 584.28 USD | ₹293.30 3.55 USD | ₹310.45 3.76 USD | ₹9.74B 117.84M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹304.15 3.68 USD |
-1.14
|
₹9.68B 117.05M USD | ₹514.00 6.22 USD | ₹296.00 3.58 USD | ₹308.95 3.74 USD | ₹9.68B 117.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
0
|
¥15B 99.64M USD | ¥31K 210.61 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥15B 99.64M USD | 9.78 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.00 1.84 USD |
-1.19
|
NT$2.45B 78M USD | NT$10.13K 321.88 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$2.45B 78M USD | 15.10 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥813 5.49 USD |
+0.62
|
¥11B 75.52M USD | ¥4K 29.03 USD | ¥807 5.45 USD | ¥813 5.49 USD | ¥11B 75.52M USD | 14.63 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
-4.17
|
IDR 1.10T 70.55M USD | IDR 7.11M 454.16 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,308 8.83 USD |
-2.46
|
¥7B 47.03M USD | ¥35K 236.26 USD | ¥1,304 8.8 USD | ¥1,367 9.23 USD | ¥7B 47.03M USD | 76.22 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹513.90 6.22 USD |
+4.29
|
₹3.65B 44.17M USD | ₹56.02K 677.74 USD | ₹468.15 5.66 USD | ₹517.35 6.26 USD | ₹3.65B 44.17M USD | 27.14 | ₹18.93 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,962 13.24 USD |
0
|
¥6B 41.32M USD | ¥9K 58.73 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥6B 41.32M USD | 12.42 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥532 3.59 USD |
+0.95
|
¥6B 40.8M USD | ¥8K 50.63 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥6B 40.8M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.27 1.39 USD |
-3.34
|
€27.64M 30.21M USD | €85.00 92.92 USD | €1.27 1.39 USD | €1.27 1.39 USD | €27.64M 30.21M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
-0.18
|
¥3B 21.33M USD | ¥1K 8.1 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 174.00 7.51 USD |
+4.82
|
CZK 471.02M 20.32M USD | CZK 1.23K 53.07 USD | CZK 165.00 7.12 USD | CZK 176.00 7.59 USD | CZK 471.02M 20.32M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
-15.38
|
$8.04M — | $9.80K — | $0.13 — | $0.13 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
+9.09
|
$6.78M — | $5.50K — | $0.08 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}