Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.96 16.36 USD |
+0.56
|
$12.91B 14.11B USD | $2.23K 2.43K USD | $14.78 16.15 USD | $14.96 16.36 USD | $12.91B 14.11B USD | 0 | -$6.54 -7.1 USD | |
| Walgreens Boots Alliance WBA | $15.97 — |
+0.63
|
$13.78B — | $18.04M — | $15.75 — | $16.04 — | $13.78B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $25.8 5.23 USD |
+4.07
|
$44.25B 8.97B USD | $10.54M 2.14M USD | $24.65 5 USD | $25.8 5.23 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.5 0.45 USD |
+0.29
|
$56.32B 7.2B USD | $25.93M 3.32M USD | $3.39 0.43 USD | $3.51 0.45 USD | $56.32B 7.2B USD | 58.33 | $0.06 0.007 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,174 14.68 USD |
+0.23
|
$906.01B 6.12B USD | $2.18M 14.7K USD | $2,174 14.68 USD | $2,225 15.02 USD | $906.01B 6.12B USD | 17.36 | $125.22 0.85 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.05 3.76 USD |
-3.15
|
$32.8B 4.56B USD | $13.65M 1.9M USD | $26.99 3.75 USD | $27.98 3.89 USD | $32.8B 4.56B USD | 22.17 | $1.22 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.06 0.7 USD |
+0.2
|
$25.51B 3.55B USD | $21.02M 2.92M USD | $4.98 0.69 USD | $5.1 0.71 USD | $25.51B 3.55B USD | 11.76 | $0.43 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $28.62 3.98 USD |
-0.28
|
$16.74B 2.33B USD | $3.86M 536.66K USD | $28.31 3.94 USD | $28.97 4.03 USD | $16.74B 2.33B USD | 17.45 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $116.6 127.46 USD |
+1
|
$2.12B 2.32B USD | $761 831.88 USD | $116.5 127.35 USD | $117.5 128.44 USD | $2.12B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| RIZAP GROUP, Inc. 2928.S | $353 2.38 USD |
0
|
$196.34B 1.33B USD | $333.7K 2.25K USD | $350 2.36 USD | $356 2.4 USD | $196.34B 1.33B USD | 0 | -$7.55 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.86 2.21 USD |
+1.6
|
$9.45B 1.31B USD | $7.94M 1.1M USD | $15.56 2.16 USD | $16.02 2.23 USD | $9.45B 1.31B USD | 17.23 | $0.92 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.11 1.16 USD |
-2.25
|
$7.63B 975.08M USD | $2.48M 316.46K USD | $9.05 1.16 USD | $9.33 1.19 USD | $7.63B 975.08M USD | 14.01 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $263 8.36 USD |
-1.68
|
$29.6B 940.47M USD | $427.4K 13.58K USD | $263 8.36 USD | $267.5 8.5 USD | $29.6B 940.47M USD | 44.88 | $5.86 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $30.03 4.18 USD |
+0.13
|
$4.64B 645.61M USD | $1.26M 174.98K USD | $29.32 4.08 USD | $30.18 4.2 USD | $4.64B 645.61M USD | 11.86 | $2.53 0.35 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.24 1.42 USD |
-1.16
|
$4.15B 577.12M USD | $1.7M 235.83K USD | $10.2 1.42 USD | $10.48 1.46 USD | $4.15B 577.12M USD | 51.19 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.93 1.1 USD |
-2.22
|
$4.14B 575.07M USD | $3.2M 445.52K USD | $7.92 1.1 USD | $8.17 1.14 USD | $4.14B 575.07M USD | 11.83 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.27 1.57 USD |
+0.99
|
$3.29B 457.11M USD | $1.54M 213.72K USD | $11.09 1.54 USD | $11.34 1.58 USD | $3.29B 457.11M USD | 12.66 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.93 1.1 USD |
+0.89
|
$3.08B 428.38M USD | $2.37M 330.13K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.08B 428.38M USD | 8.34 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.85 0.49 USD |
-0.26
|
$3.08B 393.82M USD | $418K 53.45K USD | $3.8 0.49 USD | $3.86 0.49 USD | $3.08B 393.82M USD | 10.13 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.61 1.48 USD |
0
|
$2.37B 329.11M USD | $603.11K 83.86K USD | $10.51 1.46 USD | $10.7 1.49 USD | $2.37B 329.11M USD | 24.67 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $24K 3.07K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.18 2.94 USD |
-0.56
|
$2.03B 281.73M USD | $503.7K 70.04K USD | $20.77 2.89 USD | $21.48 2.99 USD | $2.03B 281.73M USD | 54.30 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.3 0.47 USD |
+4.07
|
$1.34B 271.11M USD | $446.4K 90.48K USD | $2.21 0.45 USD | $2.3 0.47 USD | $1.34B 271.11M USD | 28.75 | $0.08 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.93 1.24 USD |
+0.56
|
$1.84B 256.41M USD | $1.8M 249.64K USD | $8.68 1.21 USD | $9.05 1.26 USD | $1.84B 256.41M USD | 47.00 | $0.19 0.03 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
-3.34
|
$255.82M 189.83M USD | $60.58K 44.95K USD | $3.13 2.32 USD | $3.27 2.43 USD | $255.82M 189.83M USD | 0 | -$0.46 -0.3 USD | |
| High Tide HITI | $2.32 — |
-3.33
|
$186.93M — | $592.58K — | $2.27 — | $2.41 — | $186.93M — | 0 | -$0.34 — | |
| Oriola Oyj OKDBV.HE | $0.9 0.98 USD |
-0.44
|
$168.02M 183.67M USD | $148.13K 161.92K USD | $0.89 0.98 USD | $0.92 1 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
0
|
$168.02M 183.67M USD | $4.16K 4.54K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.43 0.2 USD |
-3.38
|
$952.4M 132.43M USD | $13.26M 1.84M USD | $1.36 0.19 USD | $1.49 0.21 USD | $952.4M 132.43M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.04 — |
-1.43
|
$91.13M — | $5.47K — | $1.02 — | $1.05 — | $91.13M — | 0 | -$0.61 — | |
| PetMed Express PETS | $4.41 — |
-2
|
$90.88M — | $416.18K — | $4.37 — | $4.62 — | $90.88M — | 0 | -$0.37 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7 1.42 USD |
+0.72
|
$354.22M 71.79M USD | $97.7K 19.8K USD | $6.9 1.4 USD | $7.39 1.5 USD | $354.22M 71.79M USD | 14.89 | $0.47 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.79 0.49 USD |
-2.47
|
$113.45M 70.01M USD | $49.47K 30.53K USD | $0.79 0.49 USD | $0.8 0.49 USD | $113.45M 70.01M USD | 9.87 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
-1.72
|
$88.12M 66.04M USD | $2.2K 1.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
0
|
$296.96M 63.14M USD | $18K 3.83K USD | $0.9699 0.21 USD | $1 0.21 USD | $296.96M 63.14M USD | 24.75 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.26 0.93 USD |
+1.61
|
$72.24M 53.6M USD | $2.6K 1.93K USD | $1.23 0.91 USD | $1.31 0.97 USD | $72.24M 53.6M USD | 25.19 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.05 0.7 USD |
+1.61
|
$1.64B 52.25M USD | $455.94K 14.49K USD | $21.7 0.69 USD | $22.1 0.7 USD | $1.64B 52.25M USD | 20.41 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $896K 114.56K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 8.14 | $0.07 0.008 USD | |
| BIMI BIMI | $1.28 — |
-2.29
|
$17.87M — | $29.65K — | $1.25 — | $1.41 — | $17.87M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $9.1 — |
-0.33
|
$12.8M — | $69.07K — | $8.04 — | $9.1 — | $12.8M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.31 — |
-1.25
|
$10.8M — | $1.02K — | $2.31 — | $2.32 — | $10.8M — | 0 | -$4.4 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0067 USD |
+15.22
|
$78.17M 10M USD | $210K 26.85K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $78.17M 10M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.0097 USD |
0
|
$50.73M 6.49M USD | $200K 25.57K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $50.73M 6.49M USD | 0 | -$0.14 -0.01 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0081 USD |
-8.57
|
$49.31M 6.31M USD | $550K 70.32K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $49.31M 6.31M USD | 0 | -$0.17 -0.02 USD | |
| Leafly LFLY | $2.4 — |
+2.56
|
$5.91M — | $52.77K — | $2.2 — | $2.42 — | $5.91M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.5899 — |
-20.93
|
$4.18M — | $16.06K — | $0.5899 — | $0.78 — | $4.18M — | 0 | -$0.65 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Health Advance HADV | $0.001899 — |
0
|
$353.3K — | $1.72M — | $0.0015 — | $0.001899 — | $353.3K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $336.59K — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $43.16 8.75 USD |
-0.35
|
$75.16B 15.23B USD | $110 22.3 USD | $43.16 8.75 USD | $43.32 8.78 USD | $75.16B 15.23B USD | 0 | -$19.08 -3.8 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $295 17.47 USD |
+2.07
|
$254.5B 15.07B USD | $202 11.96 USD | $295 17.47 USD | $295 17.47 USD | $254.5B 15.07B USD | 0 | -$128.5 -7.6 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.92 16.31 USD |
-1.27
|
$12.89B 14.09B USD | $1.92K 2.1K USD | $14.79 16.17 USD | $14.92 16.31 USD | $12.89B 14.09B USD | 0 | -$6.54 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $14.93 16.32 USD |
+0.69
|
$12.89B 14.09B USD | $0 0 USD | $14.85 16.23 USD | $14.93 16.32 USD | $12.89B 14.09B USD | 0 | -$6.51 -7.1 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.28B — | $3 — | $9.89 — | $9.89 — | $8.28B — | 58.17 | $0.17 — | |
| Raia Drogasil RADLY | $4.12 — |
0
|
$7.84B — | $204 — | $4.12 — | $4.12 — | $7.84B — | 37.45 | $0.11 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.46B — | $100 — | $0.4 — | $0.4199 — | $7.46B — | 42.20 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.35 9.13 USD |
0
|
$6.74B 7.37B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.74B 7.37B USD | 52.18 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4099 0.45 USD |
-0.63
|
$6.74B 7.37B USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 40.74 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+0.07
|
$6.74B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.74B 7.37B USD | 41.24 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $868.41 51.42 USD |
+2.17
|
$88.04B 5.21B USD | $26.04K 1.54K USD | $850 50.33 USD | $882.5 52.25 USD | $88.04B 5.21B USD | 32.42 | $26.78 1.59 USD | |
| Clicks CLCGY | $36.74 — |
0
|
$4.37B — | $16 — | $36.57 — | $36.74 — | $4.37B — | 29.86 | $1.23 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,770 86.2 USD |
0
|
$506.06B 3.42B USD | $269.4K 1.82K USD | $12,700 85.73 USD | $13,010 87.82 USD | $506.06B 3.42B USD | 20.32 | $628.28 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.83 | $1.58 — | |
| Sundrug Co.,Ltd. 9989.T | $3,920 26.46 USD |
-0.68
|
$458.45B 3.09B USD | $267.8K 1.81K USD | $3,915 26.43 USD | $3,970 26.8 USD | $458.45B 3.09B USD | 15.74 | $248.92 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,040 61.02 USD |
-0.09
|
$439.63B 2.97B USD | $427.1K 2.88K USD | $9,040 61.02 USD | $9,222 62.25 USD | $439.63B 2.97B USD | 18.31 | $493.58 3.33 USD | |
| Tsuruha TSUSF | $58.94 — |
-22.57
|
$2.87B — | $200 — | $58.94 — | $58.94 — | $2.87B — | 18.89 | $3.12 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,287 15.44 USD |
-0.28
|
$413.85B 2.79B USD | $1.27M 8.55K USD | $2,276 15.36 USD | $2,320 15.66 USD | $413.85B 2.79B USD | 18.83 | $121.44 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,989.5 13.43 USD |
+0.73
|
$411.06B 2.77B USD | $1.63M 10.97K USD | $1,966 13.27 USD | $2,026 13.68 USD | $411.06B 2.77B USD | 15.57 | $127.73 0.86 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-0.75
|
$2.43B 2.66B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.43B 2.66B USD | 18.73 | $0.71 0.78 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.48B — | $150 — | $12.36 — | $12.9 — | $2.48B — | 0 | -$0.06 — | |
| Redcare Pharmacy NV SHOP.VI | $117.2 128.12 USD |
+0.86
|
$2.13B 2.33B USD | $0 0 USD | $115.5 126.26 USD | $117.2 128.12 USD | $2.13B 2.33B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
0
|
$2.12B 2.31B USD | $76 83.08 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,061 20.66 USD |
+0.79
|
$289.56B 1.95B USD | $172.8K 1.17K USD | $3,043 20.54 USD | $3,114 21.02 USD | $289.56B 1.95B USD | 33.55 | $91.22 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,600 24.3 USD |
-0.69
|
$230.26B 1.55B USD | $194.3K 1.31K USD | $3,590 24.23 USD | $3,675 24.81 USD | $230.26B 1.55B USD | 16.39 | $219.6 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,985 40.4 USD |
+2.24
|
$209.44B 1.41B USD | $184.3K 1.24K USD | $5,899 39.82 USD | $6,035 40.74 USD | $209.44B 1.41B USD | 18.45 | $324.39 2.19 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.39 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. NEU.WA | $907 230.54 USD |
-2.99
|
$4.05B 1.03B USD | $803 204.1 USD | $906 230.28 USD | $939 238.67 USD | $4.05B 1.03B USD | 26.45 | $34.28 8.71 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
+1.69
|
$938.11M 1.03B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $938.11M 1.03B USD | 26.51 | $7.92 8.66 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.07 1.17 USD |
-3.6
|
$912.63M 997.63M USD | $840 918.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $912.63M 997.63M USD | 13.37 | $0.08 0.09 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $685.8 8.3 USD |
-0.68
|
$81.9B 990.91M USD | $2.31K 27.9 USD | $682.5 8.26 USD | $701.5 8.49 USD | $81.9B 990.91M USD | 126.53 | $5.42 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $684.55 8.28 USD |
-0.91
|
$81.9B 990.91M USD | $127.86K 1.55K USD | $682 8.25 USD | $697.95 8.44 USD | $81.9B 990.91M USD | 124.91 | $5.48 0.07 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,739 18.49 USD |
-0.4
|
$83.22B 561.75M USD | $88K 594.02 USD | $2,702 18.24 USD | $2,767 18.68 USD | $83.22B 561.75M USD | 14.10 | $194.2 1.31 USD | |
| Cawachi Limited 2664.T | $2,870 19.37 USD |
-1.31
|
$64.1B 432.69M USD | $72.9K 492.1 USD | $2,848 19.22 USD | $2,921 19.72 USD | $64.1B 432.69M USD | 13.62 | $210.66 1.42 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,837 19.15 USD |
-0.53
|
$55.59B 375.25M USD | $17.4K 117.45 USD | $2,813 18.99 USD | $2,879 19.43 USD | $55.59B 375.25M USD | 14.53 | $195.19 1.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,422 9.6 USD |
-1.59
|
$53.07B 358.25M USD | $217K 1.46K USD | $1,422 9.6 USD | $1,446 9.76 USD | $53.07B 358.25M USD | 10.01 | $141.92 0.96 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,428 9.64 USD |
-0.7
|
$42.72B 288.38M USD | $27.9K 188.33 USD | $1,421 9.59 USD | $1,446 9.76 USD | $42.72B 288.38M USD | 16.72 | $85.39 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,709 11.54 USD |
-1.21
|
$36.85B 248.75M USD | $34.3K 231.53 USD | $1,701 11.48 USD | $1,723 11.63 USD | $36.85B 248.75M USD | 13.12 | $130.23 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.2 2.4 USD |
-3.93
|
$176.98M 193.46M USD | $3.43K 3.74K USD | $2.2 2.4 USD | $2.2 2.4 USD | $176.98M 193.46M USD | 0 | -$0.32 -0.3 USD | |
| Oriola Oyj O5O.F | $0.89 0.97 USD |
+0.23
|
$168.02M 183.67M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $168.02M 183.67M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $504 3.4 USD |
-0.79
|
$19.95B 134.66M USD | $83.5K 563.65 USD | $502 3.39 USD | $510 3.44 USD | $19.95B 134.66M USD | 12.28 | $41.03 0.28 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $347 4.2 USD |
-1.38
|
$11.04B 133.54M USD | $37.01K 447.81 USD | $343 4.15 USD | $352.15 4.26 USD | $11.04B 133.54M USD | 124.82 | $2.78 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $342.05 4.14 USD |
-3.18
|
$10.88B 131.64M USD | $12.6K 152.43 USD | $339.95 4.11 USD | $353.45 4.28 USD | $10.88B 131.64M USD | 122.16 | $2.8 0.03 USD | |
| Medical System Network Co., Ltd. 4350.T | $560 3.78 USD |
-4.11
|
$16.37B 110.49M USD | $128.7K 868.76 USD | $555 3.75 USD | $591 3.99 USD | $16.37B 110.49M USD | 9.04 | $61.88 0.42 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.5 2.34 USD |
0
|
$3.11B 98.67M USD | $18.45K 586.25 USD | $73.3 2.33 USD | $73.6 2.34 USD | $3.11B 98.67M USD | 118.54 | $0.62 0.02 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,873 19.39 USD |
+0.6
|
$14.18B 95.69M USD | $18.3K 123.53 USD | $2,851 19.25 USD | $2,936 19.82 USD | $14.18B 95.69M USD | 0 | -$362.2 -2.4 USD | |
| PetMed Express, Inc. PQM.F | $4.11 4.49 USD |
+4.13
|
$85.08M 93M USD | $60 65.59 USD | $4.11 4.49 USD | $4.11 4.49 USD | $85.08M 93M USD | 0 | -$0.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}