Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Áustria (1)
- Brasil (3)
- Canadá (3)
- China (11)
- República Tcheca (1)
- Alemanha (14)
- Hong Kong (8)
- Índia (6)
- Indonésia (1)
- Japão (21)
- Malásia (1)
- México (2)
- Nova Zelândia (1)
- Rússia (1)
- África do Sul (2)
- Suíça (1)
- Taiwan (3)
- Tailândia (1)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Saúde (103)
- {{item.name}}
- Todos os setores
- Saúde (103)
Drogarias (103)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (259)
- Dispositivos Médicos (738)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (337)
- Distribuição de Produtos Médicos (148)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
+6.03
|
HK$115.52B 14.77B USD | HK$6.93M 885.96K USD | HK$34.60 4.42 USD | HK$36.56 4.67 USD | HK$115.52B 14.77B USD | 18.67 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.33 0.43 USD |
+5.71
|
HK$53.70B 6.87B USD | HK$93.22M 11.92M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$53.70B 6.87B USD | 23.78 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.88 3.42 USD |
+1.08
|
R$29.52B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.52B 5.98B USD | 21.64 | R$0.78 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,140 13.2 USD |
+1.73
|
¥970B 5.98B USD | ¥782K 4.82K USD | ¥2,132 13.14 USD | ¥2,173 13.4 USD | ¥970B 5.98B USD | 14.85 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,426 14.96 USD |
+1.4
|
¥954B 5.88B USD | ¥950K 5.86K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥954B 5.88B USD | 17.33 | ¥140 0.86 USD | ||
Raia Drogasil
RADLY
US
|
$3.30 — |
-8.59
|
$5.77B — | $600.00 — | $3.15 — | $3.16 — | $5.77B — | 21.99 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.84 2.93 USD |
+2.96
|
CN¥24.05B 3.55B USD | CN¥10.26M 1.51M USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥24.05B 3.55B USD | 14.17 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.59 — |
+0.49
|
$3.34B — | $1.57K — | $28.58 — | $28.60 — | $3.34B — | 16.62 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.99 2.51 USD |
+4.3
|
CN¥19.35B 2.85B USD | CN¥5.99M 884.33K USD | CN¥16.29 2.4 USD | CN¥17.07 2.52 USD | CN¥19.35B 2.85B USD | 15.03 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.60 79.19 USD |
-1.51
|
€1.38B 1.59B USD | €66.25K 76.48K USD | €66.85 77.17 USD | €69.65 80.4 USD | €1.38B 1.59B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€68.15 78.67 USD |
-2.05
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥8.64B 1.27B USD | CN¥5.65M 833.58K USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥6.02B 888.23M USD | CN¥4.72M 696.74K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥6.02B 888.23M USD | 21.41 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.08 1.93 USD |
-2.02
|
CN¥5.31B 782.79M USD | CN¥4.23M 624.66K USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥5.31B 782.79M USD | 52.32 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.65 1.57 USD |
-0.37
|
CN¥4.14B 610.51M USD | CN¥9.80M 1.45M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥4.14B 610.51M USD | 15.00 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.10 11.41 USD |
-0.33
|
CHF 445.80M 559.13M USD | CHF 201.94K 253.27K USD | CHF 8.96 11.24 USD | CHF 9.35 11.73 USD | CHF 445.80M 559.13M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$2.64B 534.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 534.96M USD | 7.46 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.32 1.67 USD |
+0.98
|
CN¥3.30B 487.22M USD | CN¥2.91M 429.77K USD | CN¥11.21 1.65 USD | CN¥11.53 1.7 USD | CN¥3.30B 487.22M USD | 32.34 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.30 2.46 USD |
+2.79
|
NT$11.59B 368.31M USD | NT$555.50K 17.65K USD | NT$75.70 2.41 USD | NT$77.50 2.46 USD | NT$11.59B 368.31M USD | 19.87 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.84 2.34 USD |
+2.66
|
CN¥2.45B 361.19M USD | CN¥1.58M 232.99K USD | CN¥15.43 2.28 USD | CN¥15.93 2.35 USD | CN¥2.45B 361.19M USD | 15.52 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-4.76
|
HK$2.55B 326.01M USD | HK$9.00K 1.15K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.68 1.43 USD |
+2.76
|
CN¥2.16B 318.62M USD | CN¥2.52M 371.7K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.16B 318.62M USD | 28.47 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.15 2.97 USD |
+1.05
|
CN¥1.93B 284.42M USD | CN¥1.23M 181.02K USD | CN¥19.92 2.94 USD | CN¥20.40 3.01 USD | CN¥1.93B 284.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥1.86B 274.88M USD | CN¥2.13M 313.64K USD | CN¥8.92 1.32 USD | CN¥9.22 1.36 USD | CN¥1.86B 274.88M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
0
|
CA$283.82M 210.61M USD | CA$91.90K 68.19K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.30 — |
-1.29
|
$202.10M — | $388.82K — | $2.27 — | $2.37 — | $202.10M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$1.21K 692.23 USD | NZ$1.97 1.12 USD | NZ$1.99 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.87 1.39 USD |
+0.15
|
R$347.64M 70.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.64M 70.46M USD | 14.61 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.98 — |
-0.5
|
$42.32M — | $366.83K — | $1.91 — | $2.04 — | $42.32M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 120.40K 25.6K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.58
|
HK$213.67M 27.32M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$213.67M 27.32M USD | 11.94 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$213.29M 27.27M USD | HK$596.00K 76.21K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$213.29M 27.27M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$48.64M 6.22M USD | HK$57.00K 7.29K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$48.64M 6.22M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0077 USD |
+8.93
|
HK$47.00M 6.01M USD | HK$1.78M 227.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+32.53
|
$3.67M — | $1.09M — | $0.01 — | $0.01 — | $3.67M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.87 4.46 USD |
+6.34
|
€12.33B 14.23B USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.87 4.46 USD | €12.33B 14.23B USD | 17.56 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-1
|
€5.75B 6.64B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.75B 6.64B USD | 17.38 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.41 — |
-2.61
|
$6.61B — | $2.00K — | $0.58 — | $0.60 — | $6.61B — | 20.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
+2.38
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.00 — |
0
|
$6.45B — | $1.00 — | $8.27 — | $8.27 — | $6.45B — | 22.85 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.90 6.81 USD |
-4.84
|
€5.37B 6.2B USD | €43.00 49.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.37B 6.2B USD | 19.03 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,179 19.6 USD |
+1.7
|
¥575B 3.55B USD | ¥143K 879.91 USD | ¥3,168 19.53 USD | ¥3,197 19.71 USD | ¥575B 3.55B USD | 12.79 | ¥249 1.53 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.80 19.39 USD |
+2.44
|
€3.04B 3.51B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €3.04B 3.51B USD | 12.44 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
+2.48
|
€2.95B 3.41B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.95B 3.41B USD | 16.53 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,544 40.35 USD |
+2.8
|
¥519B 3.2B USD | ¥248K 1.53K USD | ¥6,497 40.06 USD | ¥6,634 40.91 USD | ¥519B 3.2B USD | 16.63 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,845 23.71 USD |
+1.45
|
¥450B 2.77B USD | ¥173K 1.07K USD | ¥3,812 23.51 USD | ¥3,863 23.82 USD | ¥450B 2.77B USD | 14.32 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$448.55 26.56 USD |
-0.1
|
MX$43.41B 2.57B USD | MX$357.00 21.14 USD | MX$445.00 26.35 USD | MX$460.62 27.27 USD | MX$43.41B 2.57B USD | 9.38 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,770 23.25 USD |
+2.17
|
¥358B 2.21B USD | ¥322K 1.98K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥358B 2.21B USD | 21.28 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€68.90 79.53 USD |
-1.36
|
€1.39B 1.6B USD | €0.00 0 USD | €67.75 78.21 USD | €69.30 80 USD | €1.39B 1.6B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
+8.4
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥212B 1.31B USD | ¥61K 376.13 USD | ¥3,260 20.1 USD | ¥3,290 20.29 USD | ¥212B 1.31B USD | 12.80 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,624 34.68 USD |
+0.75
|
¥198B 1.22B USD | ¥36K 222.6 USD | ¥5,616 34.63 USD | ¥5,725 35.3 USD | ¥198B 1.22B USD | 11.43 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹818.20 9.9 USD |
-0.02
|
₹98.25B 1.19B USD | ₹125.00 1.51 USD | ₹818.20 9.9 USD | ₹824.25 9.97 USD | ₹98.25B 1.19B USD | 44.83 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹814.60 9.86 USD |
-0.29
|
₹97.82B 1.18B USD | ₹10.81K 130.76 USD | ₹814.00 9.85 USD | ₹825.60 9.99 USD | ₹97.82B 1.18B USD | 44.51 | ₹18.30 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,425 21.12 USD |
+2.09
|
¥104B 643.69M USD | ¥65K 399.57 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥104B 643.69M USD | 13.36 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,365 20.75 USD |
+0.75
|
¥75B 463.41M USD | ¥20K 125.17 USD | ¥3,345 20.63 USD | ¥3,385 20.87 USD | ¥75B 463.41M USD | 23.70 | ¥142 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,950 12.02 USD |
+2.25
|
¥73B 451.83M USD | ¥61K 373.67 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥73B 451.83M USD | 9.87 | ¥197 1.22 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 725.00 0.05 USD |
+25
|
IDR 3.48T 222.4M USD | IDR 13.43M 858.03 USD | IDR 605.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.48T 222.4M USD | 6.52 | IDR 111.07 0.007 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,683 10.38 USD |
+2
|
¥33B 201.85M USD | ¥20K 122.71 USD | ¥1,673 10.32 USD | ¥1,694 10.45 USD | ¥33B 201.85M USD | 8.14 | ¥207 1.27 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.29 USD |
+2.58
|
€174.69M 201.65M USD | €250.00 288.58 USD | €1.99 2.29 USD | €1.99 2.29 USD | €174.69M 201.65M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+2.03
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹594.95 7.2 USD |
-3.15
|
₹11.63B 140.67M USD | ₹10.08K 121.94 USD | ₹586.00 7.09 USD | ₹599.90 7.26 USD | ₹11.63B 140.67M USD | 16.73 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥17B 106.47M USD | ¥165K 1.02K USD | ¥1,245 7.68 USD | ¥1,260 7.77 USD | ¥17B 106.47M USD | 39.71 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,126 6.94 USD |
0
|
¥15B 94.71M USD | ¥1K 7.4 USD | ¥1,123 6.92 USD | ¥1,126 6.94 USD | ¥15B 94.71M USD | 11.46 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥474 2.92 USD |
0
|
¥14B 85.43M USD | ¥21K 130.11 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥14B 85.43M USD | 12.93 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$2.26B 71.81M USD | NT$13.22K 420.2 USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.26B 71.81M USD | 14.67 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,564 9.64 USD |
-1.14
|
¥8B 51.43M USD | ¥4K 24.66 USD | ¥1,539 9.49 USD | ¥1,581 9.75 USD | ¥8B 51.43M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
+0.84
|
NT$1.35B 42.89M USD | NT$66.76K 2.12K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.64 1.9 USD |
+4.45
|
€35.09M 40.51M USD | €4.00K 4.62K USD | €1.64 1.9 USD | €1.64 1.9 USD | €35.09M 40.51M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.06M USD | THB 8.50K 239.17 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥477 2.94 USD |
+0.85
|
¥5B 33.83M USD | ¥8K 52.41 USD | ¥474 2.92 USD | ¥478 2.95 USD | ¥5B 33.83M USD | 47.55 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,149 7.08 USD |
+0.26
|
¥3B 19.85M USD | ¥2K 9.25 USD | ¥1,140 7.03 USD | ¥1,149 7.08 USD | ¥3B 19.85M USD | 16.04 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
-3.38
|
CZK 309.95M 13.37M USD | CZK 769.00 33.18 USD | CZK 114.50 4.94 USD | CZK 118.50 5.11 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹38.48 0.47 USD |
0
|
₹169.31M 2.05M USD | ₹12.00 0.15 USD | ₹38.48 0.47 USD | ₹39.41 0.48 USD | ₹169.31M 2.05M USD | 28.08 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹220.00 2.66 USD |
0
|
₹137.50M 1.66M USD | ₹6.00 0.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹137.50M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}