Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (98)
Drogarias (98)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD Health International Inc.
6618.HK
HK
|
HK$40.66 5.2 USD |
-1.12
|
HK$129.69B 16.58B USD | HK$9.66M 1.23M USD | HK$40.56 5.19 USD | HK$42.06 5.38 USD | HK$129.69B 16.58B USD | 18.73 | HK$2.17 0.28 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,500 15.42 USD |
+0.12
|
¥1T 7B USD | ¥1M 7.36K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 7B USD | 19.62 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+2.73
|
¥1T 6.79B USD | ¥2M 10.96K USD | ¥2,706 16.68 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.31 — |
-3.37
|
$5.91B — | $200.00 — | $7.72 — | $7.72 — | $5.91B — | 21.50 | $0.34 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$46.18B 5.9B USD | HK$72.15M 9.23M USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$46.18B 5.9B USD | 21.96 | HK$0.13 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.29 2.9 USD |
+0.21
|
R$24.99B 5.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99B 5.06B USD | 18.32 | R$0.78 0.16 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.48 3.76 USD |
+2.54
|
CN¥30.89B 4.56B USD | CN¥15.95M 2.35M USD | CN¥24.40 3.6 USD | CN¥25.72 3.79 USD | CN¥30.89B 4.56B USD | 17.33 | CN¥1.47 0.22 USD | ||
Raia Drogasil
RADLY
US
|
$2.60 — |
+1.21
|
$4.54B — | $7.71K — | $2.59 — | $2.62 — | $4.54B — | 17.30 | $0.15 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥24.14B 3.56B USD | CN¥11.88M 1.75M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.14B 3.56B USD | 16.35 | CN¥1.25 0.18 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,416 8.73 USD |
+3.43
|
¥527B 3.25B USD | ¥2M 10.22K USD | ¥1,374 8.47 USD | ¥1,416 8.73 USD | ¥527B 3.25B USD | 17.50 | ¥81 0.5 USD | ||
Clicks
CLCGY
US
|
$24.72 — |
-1.44
|
$2.86B — | $465.00 — | $24.67 — | $24.86 — | $2.86B — | 14.54 | $1.70 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥10.93B 1.61B USD | CN¥7.40M 1.09M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥10.93B 1.61B USD | 23.37 | CN¥0.61 0.09 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.40 78.96 USD |
-2.36
|
€1.38B 1.59B USD | €69.98K 80.77K USD | €67.50 77.92 USD | €70.10 80.92 USD | €1.38B 1.59B USD | 0 | -€1.69 -1.9 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 18.75 23.52 USD |
-1.32
|
CHF 955.90M 1.2B USD | CHF 342.00K 428.95K USD | CHF 18.75 23.52 USD | CHF 19.26 24.16 USD | CHF 955.90M 1.2B USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥7.30M 1.08M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥7.52B 1.11B USD | 19.45 | CN¥0.66 0.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.72 2.02 USD |
-2
|
CN¥5.56B 821.09M USD | CN¥6.62M 977.23K USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥5.56B 821.09M USD | 228.66 | CN¥0.06 0.008 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.32 1.38 USD |
-4.41
|
CN¥3.62B 534.26M USD | CN¥13.10M 1.93M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥3.62B 534.26M USD | 13.31 | CN¥0.70 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.58 1.56 USD |
-2.22
|
CN¥3.09B 455.37M USD | CN¥3.03M 446.92K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.09B 455.37M USD | 211.59 | CN¥0.05 0.007 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.39 0.48 USD |
-0.83
|
R$1.71B 347.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.36M USD | 4.78 | R$0.50 0.1 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$60.90 1.94 USD |
+7.22
|
NT$9.69B 307.78M USD | NT$513.71K 16.32K USD | NT$57.40 1.82 USD | NT$60.90 1.94 USD | NT$9.69B 307.78M USD | 19.33 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.28 1.37 USD |
-2.01
|
CN¥2.07B 305.46M USD | CN¥4.44M 654.56K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥2.07B 305.46M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.12 1.94 USD |
-2.16
|
CN¥2.03B 299.17M USD | CN¥2.12M 312.84K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.03B 299.17M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.53 3.03 USD |
-3.8
|
CN¥1.96B 289.79M USD | CN¥1.97M 290.89K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥1.96B 289.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.80 1.3 USD |
-2.44
|
CN¥1.81B 266.7M USD | CN¥2.72M 401.49K USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥1.81B 266.7M USD | 0 | -CN¥1.16 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.52 2.61 USD |
-1.4
|
CA$313.78M 232.85M USD | CA$55.26K 41.01K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$313.78M 232.85M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.47 — |
-1.2
|
$220.18M — | $324.94K — | $2.46 — | $2.51 — | $220.18M — | 0 | -$0.31 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
+0.52
|
NZ$279.04M 159.24M USD | NZ$3.01K 1.72K USD | NZ$1.93 1.1 USD | NZ$1.94 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.61 0.93 USD |
-1.91
|
R$233.28M 47.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.28M 47.28M USD | 10.72 | R$0.43 0.09 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.57 0.07 USD |
+20
|
HK$315.06M 40.28M USD | HK$3.69M 471.83K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$315.06M 40.28M USD | 0 | -HK$0.28 -0.03 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$222.17M 28.41M USD | HK$1.62M 207.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-4.64
|
HK$202.04M 25.83M USD | HK$106.00K 13.55K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.04M 25.83M USD | 5.65 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$0.94 — |
-4.96
|
$20.90M — | $267.14K — | $0.94 — | $0.99 — | $20.90M — | 0 | -$1.29 — |
|
|
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
-11.11
|
$4.58M — | $10.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $64.65M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+8.11
|
$140.05K — | $124.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.65 5.36 USD |
-0.55
|
€14.82B 17.1B USD | €1.10K 1.27K USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.82B 17.1B USD | 19.35 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-1.48
|
€5.27B 6.08B USD | €3.90K 4.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.78
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.46 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.35 6.18 USD |
-4.46
|
€4.33B 4.99B USD | €1.05K 1.21K USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.33B 4.99B USD | 18.44 | €0.29 0.33 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.90 9.12 USD |
+3.27
|
€2.94B 3.39B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.94B 3.39B USD | 17.95 | €0.44 0.51 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,437 39.69 USD |
+1.32
|
¥510B 3.15B USD | ¥381K 2.35K USD | ¥6,315 38.94 USD | ¥6,459 39.83 USD | ¥510B 3.15B USD | 15.88 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,073 31.28 USD |
+0.56
|
¥481B 2.97B USD | ¥118K 727.6 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥481B 2.97B USD | 26.27 | ¥193 1.19 USD | ||
Clicks Group Limited
N1C.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.50B 2.89B USD | €240.00 277.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.50B 2.89B USD | 14.79 | €0.73 0.84 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,924 24.2 USD |
+0.72
|
¥459B 2.83B USD | ¥357K 2.2K USD | ¥3,883 23.94 USD | ¥3,945 24.33 USD | ¥459B 2.83B USD | 14.62 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.40 24.83 USD |
+1.8
|
MX$40.59B 2.4B USD | MX$13.39K 792.91 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$40.59B 2.4B USD | 9.37 | MX$44.72 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.65 78.09 USD |
-4.04
|
€1.36B 1.57B USD | €2.00 2.31 USD | €67.65 78.09 USD | €69.75 80.51 USD | €1.36B 1.57B USD | 0 | -€1.69 -1.9 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.79 — |
-3.73
|
$1.57B — | $100.00 — | $7.79 — | $7.79 — | $1.57B — | 0 | -$0.20 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€1.26B 1.45B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.05 79.71 USD |
-3.53
|
€1.26B 1.45B USD | €510.00 588.71 USD | €67.60 78.03 USD | €70.15 80.98 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+0.3
|
¥213B 1.31B USD | ¥48K 294.74 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.62 | ¥261 1.61 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥49K 302.76 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥198B 1.22B USD | 11.44 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹617.15 7.47 USD |
-1.32
|
₹74.12B 896.78M USD | ₹10.24K 123.83 USD | ₹613.95 7.43 USD | ₹630.40 7.63 USD | ₹74.12B 896.78M USD | 35.02 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹617.00 7.46 USD |
-1.28
|
₹74.11B 896.56M USD | ₹244.60K 2.96K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.11B 896.56M USD | 35.01 | ₹17.62 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
0
|
¥114B 702.72M USD | ¥89K 547.55 USD | ¥3,680 22.69 USD | ¥3,760 23.18 USD | ¥114B 702.72M USD | 14.79 | ¥252 1.56 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,437 15.03 USD |
+2.35
|
¥92B 564.67M USD | ¥78K 477.88 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥92B 564.67M USD | 10.67 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥89B 548.49M USD | ¥30K 185.6 USD | ¥4,040 24.91 USD | ¥4,100 25.28 USD | ¥89B 548.49M USD | 30.38 | ¥134 0.83 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-0.89
|
€197.90M 228.44M USD | €2.70K 3.12K USD | €2.20 2.53 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.27 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,546 9.53 USD |
+0.52
|
¥30B 185.42M USD | ¥33K 204.72 USD | ¥1,533 9.45 USD | ¥1,554 9.58 USD | ¥30B 185.42M USD | 8.08 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.88 USD |
+2.27
|
€140.95M 162.7M USD | €1.33K 1.53K USD | €0.77 0.88 USD | €0.77 0.88 USD | €140.95M 162.7M USD | 0 | -€0.11 -0.1 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 408.00 0.03 USD |
-6.85
|
IDR 1.96T 125.16M USD | IDR 49.50M 3.16K USD | IDR 408.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.96T 125.16M USD | 23.95 | IDR 17.03 0.001 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥17B 106.13M USD | ¥4K 27.75 USD | ¥1,248 7.7 USD | ¥1,249 7.7 USD | ¥17B 106.13M USD | 104.34 | ¥12 0.07 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹409.00 4.95 USD |
+4.78
|
₹8.28B 100.2M USD | ₹9.77K 118.16 USD | ₹376.00 4.55 USD | ₹415.00 5.02 USD | ₹8.28B 100.2M USD | 10.80 | ₹37.84 0.46 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥522 3.22 USD |
+1.16
|
¥15B 94.08M USD | ¥41K 255.28 USD | ¥510 3.14 USD | ¥529 3.26 USD | ¥15B 94.08M USD | 22.61 | ¥23 0.14 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥995 6.14 USD |
-1.68
|
¥13B 82.97M USD | ¥26K 159.09 USD | ¥982 6.06 USD | ¥1,010 6.23 USD | ¥13B 82.97M USD | 18.12 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$2.12B 67.24M USD | NT$12.90K 409.74 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$2.12B 67.24M USD | 13.33 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,929 11.89 USD |
0
|
¥10B 63.47M USD | ¥21K 129.49 USD | ¥1,905 11.75 USD | ¥1,996 12.31 USD | ¥10B 63.47M USD | 0 | -¥56 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$1.32B 42.06M USD | NT$34.10K 1.08K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.32B 42.06M USD | 22.18 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
0
|
¥6B 35.96M USD | ¥5K 28.98 USD | ¥506 3.12 USD | ¥508 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.5M USD | THB 93.60K 2.63K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.5M USD | 20.45 | THB 0.22 0.006 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,967.00 11.2 USD |
+0.14
|
ZAC 49.03B 26.18M USD | ZAC 780.04K 416.5 USD | ZAC 20,726.00 11.07 USD | ZAC 21,799.00 11.64 USD | ZAC 49.03B 26.18M USD | 14.76 | ZAC 14.20 0.007 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.80 0.92 USD |
-0.12
|
€17.77M 20.52M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.80 0.92 USD | €17.77M 20.52M USD | 0 | -€1.11 -1.2 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,131 6.97 USD |
+0.89
|
¥3B 19.54M USD | ¥4K 27.13 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥3B 19.54M USD | 17.83 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,342.00 1.25 USD |
-1.35
|
ZAC 20.05B 10.71M USD | ZAC 416.56K 222.42 USD | ZAC 2,342.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.05B 10.71M USD | 22.51 | ZAC 1.04 0.0005 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 72.60 3.13 USD |
+3.71
|
CZK 196.53M 8.48M USD | CZK 1.28K 55.23 USD | CZK 72.40 3.12 USD | CZK 72.60 3.13 USD | CZK 196.53M 8.48M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹132.00M 1.6M USD | ₹169.00 2.04 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹132.00M 1.6M USD | 36.14 | ₹0.83 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹194.45 2.35 USD |
+1.43
|
₹121.53M 1.47M USD | ₹2.00 0.02 USD | ₹194.45 2.35 USD | ₹194.45 2.35 USD | ₹121.53M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
