Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.47 — |
-0.17
|
$9.93B — | $6.66M — | $11.43 — | $11.49 — | $9.93B — | 0 | -$7.29 — | |
| ALI HEALTH 0241.HK | $4.21 0.54 USD |
-0.24
|
$67.75B 8.66B USD | $832K 106.38K USD | $4.21 0.54 USD | $4.21 0.54 USD | $67.75B 8.66B USD | 42.10 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,942.5 19.86 USD |
+1.26
|
$1.17T 7.91B USD | $155.8K 1.05K USD | $2,925 19.74 USD | $2,957 19.96 USD | $1.17T 7.91B USD | 22.01 | $133.68 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.3 3.1 USD |
+0.96
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 21.54 | $0.71 0.14 USD | |
| Clicks CLCGY | $43.74 — |
+1.06
|
$5.18B — | $601 — | $43.09 — | $43.74 — | $5.18B — | 30.58 | $1.43 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $10.3K 1.43K USD | $24.9 3.46 USD | $24.9 3.46 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,551.5 17.22 USD |
+0.91
|
$529.65B 3.58B USD | $135.8K 916.69 USD | $2,540 17.15 USD | $2,557.5 17.26 USD | $529.65B 3.58B USD | 35.40 | $72.06 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $31.2K 4.34K USD | $20.01 2.78 USD | $20.01 2.78 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.53 105.52 USD |
+1.32
|
$1.76B 1.92B USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.57 2.3 USD |
+0.3
|
$9.7B 1.35B USD | $13.46M 1.87M USD | $16.17 2.25 USD | $16.72 2.32 USD | $9.7B 1.35B USD | 276.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.84 1.13 USD |
-0.56
|
$7.4B 946.18M USD | $987K 126.2K USD | $8.77 1.12 USD | $8.91 1.14 USD | $7.4B 946.18M USD | 14.73 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.35 1.72 USD |
-2.06
|
$5.01B 696.07M USD | $21.4K 2.98K USD | $12.4 1.72 USD | $12.74 1.77 USD | $5.01B 696.07M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.1 1.27 USD |
+0.44
|
$4.74B 659.72M USD | $20K 2.78K USD | $9.05 1.26 USD | $9.11 1.27 USD | $4.74B 659.72M USD | 12.29 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
-1.37
|
$18.98B 602.98M USD | $32.39K 1.03K USD | $143.5 4.56 USD | $146 4.64 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.47 1.87 USD |
+0.3
|
$3.93B 546.34M USD | $29.8K 4.14K USD | $13.36 1.86 USD | $13.55 1.88 USD | $3.93B 546.34M USD | 29.93 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.75 1.22 USD |
+0.11
|
$3.4B 472.68M USD | $195.4K 27.17K USD | $8.68 1.21 USD | $8.79 1.22 USD | $3.4B 472.68M USD | 10.29 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.5 2.85 USD |
-1.68
|
$3.17B 440.51M USD | $3.7K 514.46 USD | $20.55 2.86 USD | $20.55 2.86 USD | $3.17B 440.51M USD | 28.87 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.39 0.69 USD |
-0.29
|
$2.1B 425.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 425.91M USD | 13.56 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.55 1.74 USD |
-1.26
|
$2.8B 389.28M USD | $8.4K 1.17K USD | $12.54 1.74 USD | $12.54 1.74 USD | $2.8B 389.28M USD | 21.27 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.76 3.86 USD |
-2.94
|
$2.66B 369.26M USD | $175.6K 24.42K USD | $28.18 3.92 USD | $30.03 4.18 USD | $2.66B 369.26M USD | 231.33 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+2.38
|
$2.51B 320.84M USD | $128K 16.37K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.15 1.55 USD |
-1.93
|
$2.29B 318.44M USD | $21.2K 2.95K USD | $11.2 1.56 USD | $11.42 1.59 USD | $2.29B 318.44M USD | 185.83 | $0.06 0.008 USD | |
| High Tide HITI | $2.32 — |
-0.85
|
$188M — | $158.83K — | $2.32 — | $2.36 — | $188M — | 0 | -$0.09 — | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
-2.82
|
$251.21M 186.41M USD | $26.58K 19.73K USD | $3.07 2.28 USD | $3.2 2.37 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Green Cross Health Limited GXH.NZ | $0.9 0.56 USD |
+3.45
|
$129.35M 79.82M USD | $25.45K 15.71K USD | $0.89 0.55 USD | $0.89 0.55 USD | $129.35M 79.82M USD | 8.18 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.33 0.24 USD |
-1.52
|
$100.39M 75.23M USD | $21.5K 16.11K USD | $0.32 0.24 USD | $0.33 0.25 USD | $100.39M 75.23M USD | 10.83 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.29 — |
-2.37
|
$67.96M — | $119.15K — | $3.25 — | $3.35 — | $67.96M — | 329.00 | $0.01 — | |
| 111 YI | $7.43 — |
+1.23
|
$64.4M — | $7.05K — | $7.25 — | $7.45 — | $64.4M — | 0 | -$2.18 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
-0.89
|
$1.66B 52.72M USD | $38K 1.21K USD | $22.15 0.7 USD | $22.45 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-0.8
|
$249.98M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.55 0.07 USD |
+1.85
|
$342.37M 43.78M USD | $1.32M 168.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $342.37M 43.78M USD | 6.87 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
0
|
$321.84M 41.15M USD | $1.42M 181.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $321.84M 41.15M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
+2.5
|
$184.05M 39.13M USD | $177.2K 37.68K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $184.05M 39.13M USD | 20.50 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.1 0.14 USD |
-2.65
|
$88.12M 11.27M USD | $67.61K 8.64K USD | $1.07 0.14 USD | $1.18 0.15 USD | $88.12M 11.27M USD | 4.58 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.0095 USD |
+4.17
|
$57.79M 7.39M USD | $800K 102.29K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $57.79M 7.39M USD | 0 | -$0.05 -0.006 USD | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.09
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| SunLink Health Systems SSY | $0.8699 — |
-4.43
|
$6.09M — | $63.62K — | $0.8699 — | $0.92 — | $6.09M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0040 USD |
0
|
$47.2M 6.04M USD | $234K 29.92K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $47.2M 6.04M USD | 0 | -$0.01 -0.001 USD | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $100 — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.71B 11B USD | $0 0 USD | $214.55 12.7 USD | $214.55 12.7 USD | $185.71B 11B USD | 0 | -$135.9 -8.05 USD | |
| Alibaba Health Information Technology ALBBY | $12.22 — |
0
|
$9.83B — | $402 — | $12.13 — | $12.55 — | $9.83B — | 48.88 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-1
|
$8.43B 9.22B USD | $805 879.97 USD | $9.62 10.51 USD | $9.75 10.65 USD | $8.43B 9.22B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
-0.63
|
$8.43B 9.22B USD | $470 513.77 USD | $9.67 10.57 USD | $9.67 10.57 USD | $8.43B 9.22B USD | 0 | -$6.19 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.64 10.53 USD |
-1.1
|
$8.43B 9.22B USD | $0 0 USD | $9.64 10.53 USD | $9.66 10.56 USD | $8.43B 9.22B USD | 0 | -$6.18 -6.7 USD | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
0
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 54.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.51 USD |
-3.32
|
$7.45B 8.14B USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.46 0.51 USD | $7.45B 8.14B USD | 46.29 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.8 9.62 USD |
-5.88
|
$7.35B 8.04B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.35B 8.04B USD | 41.90 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.45 0.5 USD |
-6.1
|
$7.35B 8.04B USD | $800 874.51 USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.35B 8.04B USD | 45.39 | $0.01 0.01 USD | |
| Raia Drogasil RADLY | $3.1 — |
0
|
$5.31B — | $1 — | $2.75 — | $2.75 — | $5.31B — | 23.84 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,567 64.58 USD |
+2.82
|
$758.25B 5.12B USD | $118.5K 799.91 USD | $9,403 63.47 USD | $9,574 64.63 USD | $758.25B 5.12B USD | 25.76 | $371.27 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,359 22.67 USD |
+1.48
|
$607.86B 4.1B USD | $165.6K 1.12K USD | $3,305 22.31 USD | $3,362 22.69 USD | $607.86B 4.1B USD | 23.65 | $142 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
+1.57
|
$3.52B 3.84B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.52B 3.84B USD | 23.37 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,310 76.35 USD |
+0.98
|
$550.53B 3.72B USD | $99.4K 670.98 USD | $11,220 75.74 USD | $11,330 76.48 USD | $550.53B 3.72B USD | 33.66 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,543 30.67 USD |
+1.54
|
$531.38B 3.59B USD | $67.9K 458.34 USD | $4,493 30.33 USD | $4,570 30.85 USD | $531.38B 3.59B USD | 17.26 | $263.07 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $550 32.57 USD |
-0.18
|
$52.66B 3.12B USD | $136 8.05 USD | $549.99 32.57 USD | $550 32.57 USD | $52.66B 3.12B USD | 11.50 | $47.8 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.85 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $4,002 27.01 USD |
+0.7
|
$403.99B 2.73B USD | $269.9K 1.82K USD | $3,962 26.74 USD | $4,050 27.34 USD | $403.99B 2.73B USD | 22.93 | $174.46 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
+8.22
|
$2.26B — | $100 — | $10 — | $10 — | $2.26B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $96 104.94 USD |
+1.32
|
$1.94B 2.12B USD | $0 0 USD | $94.15 102.92 USD | $97.2 106.25 USD | $1.94B 2.12B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.75 9.56 USD |
+0.57
|
$1.94B 2.12B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.94B 2.12B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,185 21.5 USD |
+0.63
|
$205.76B 1.39B USD | $7.5K 50.63 USD | $3,170 21.4 USD | $3,190 21.53 USD | $205.76B 1.39B USD | 14.50 | $219.65 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,412 36.53 USD |
-1.24
|
$189.75B 1.28B USD | $26K 175.51 USD | $5,401 36.46 USD | $5,507 37.17 USD | $189.75B 1.28B USD | 20.48 | $264.14 1.78 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $877 10.61 USD |
+0.23
|
$104.97B 1.27B USD | $136.64K 1.65K USD | $859.4 10.4 USD | $890.8 10.78 USD | $104.97B 1.27B USD | 70.04 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $866.5 10.48 USD |
-0.79
|
$103.71B 1.25B USD | $4.07K 49.22 USD | $859.3 10.4 USD | $898.8 10.87 USD | $103.71B 1.25B USD | 69.20 | $12.52 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
0
|
$801.04M 875.64M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $801.04M 875.64M USD | 15.75 | $0.06 0.07 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,035 27.24 USD |
+0.5
|
$122.65B 827.91M USD | $19.9K 134.33 USD | $3,950 26.66 USD | $4,035 27.24 USD | $122.65B 827.91M USD | 18.20 | $221.63 1.5 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
+0.44
|
$3.14B 798.46M USD | $498 126.58 USD | $684 173.86 USD | $697 177.16 USD | $3.14B 798.46M USD | 21.46 | $32.15 8.17 USD | |
| NEUCA S.A. 7HD.F | $158 172.72 USD |
+0.38
|
$729.02M 796.92M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $729.02M 796.92M USD | 20.87 | $7.57 8.28 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,120 21.06 USD |
-0.48
|
$93.21B 629.2M USD | $30.4K 205.21 USD | $3,100 20.93 USD | $3,130 21.13 USD | $93.21B 629.2M USD | 67.24 | $46.4 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,862 12.57 USD |
+0.76
|
$69.92B 472M USD | $38.1K 257.19 USD | $1,836 12.39 USD | $1,865 12.59 USD | $69.92B 472M USD | 13.48 | $138.05 0.93 USD | |
| Cawachi Limited 2664.T | $2,777 18.75 USD |
+0.58
|
$62.02B 418.67M USD | $11.5K 77.63 USD | $2,762 18.64 USD | $2,781 18.77 USD | $62.02B 418.67M USD | 12.71 | $218.4 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,286 15.43 USD |
-0.48
|
$48.31B 326.11M USD | $10K 67.5 USD | $2,280 15.39 USD | $2,301 15.53 USD | $48.31B 326.11M USD | 21.08 | $108.42 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,215 14.95 USD |
-3.69
|
$43.4B 292.98M USD | $69K 465.77 USD | $2,206 14.89 USD | $2,346 15.84 USD | $43.4B 292.98M USD | 10.14 | $218.27 1.47 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+1.34
|
$199.32M 217.89M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.32M 217.89M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.04 2.23 USD |
+5.05
|
$165.31M 180.71M USD | $3.26K 3.56K USD | $1.91 2.09 USD | $2.04 2.23 USD | $165.31M 180.71M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-1.06
|
$18.84B 127.17M USD | $20.7K 139.73 USD | $468 3.16 USD | $473 3.19 USD | $18.84B 127.17M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $289 3.5 USD |
-0.53
|
$9.19B 111.22M USD | $14.5K 175.44 USD | $287.05 3.47 USD | $299.4 3.62 USD | $9.19B 111.22M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $288.6 3.49 USD |
-0.52
|
$9.18B 111.07M USD | $988 11.95 USD | $287.05 3.47 USD | $296.8 3.59 USD | $9.18B 111.07M USD | 0 | -$28.66 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $510 3.44 USD |
+0.79
|
$14.91B 100.62M USD | $31.2K 210.61 USD | $503 3.4 USD | $518 3.5 USD | $14.91B 100.62M USD | 11.80 | $43.21 0.29 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,081 7.3 USD |
+1.22
|
$14.75B 99.54M USD | $4K 27 USD | $1,059 7.15 USD | $1,082 7.3 USD | $14.75B 99.54M USD | 5.58 | $193.52 1.31 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+0.16
|
$2.7B 85.67M USD | $3.03K 96.34 USD | $63.7 2.02 USD | $63.7 2.02 USD | $2.7B 85.67M USD | 23.24 | $2.74 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $841 5.68 USD |
-0.12
|
$11.57B 78.12M USD | $4.3K 29.03 USD | $839 5.66 USD | $843 5.69 USD | $11.57B 78.12M USD | 19.02 | $44.21 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,885 12.72 USD |
+3.63
|
$9.84B 66.42M USD | $26.5K 178.88 USD | $1,800 12.15 USD | $1,920 12.96 USD | $9.84B 66.42M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.8 3.06 USD |
+1.41
|
$57.84M 63.22M USD | $4.15K 4.54K USD | $2.8 3.06 USD | $2.8 3.06 USD | $57.84M 63.22M USD | 280.00 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.36 4.77 USD |
+3.81
|
$39.46M 43.14M USD | $12 13.12 USD | $4.15 4.54 USD | $4.36 4.77 USD | $39.46M 43.14M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $497 3.35 USD |
-0.4
|
$5.65B 38.11M USD | $1.7K 11.48 USD | $495 3.34 USD | $499 3.37 USD | $5.65B 38.11M USD | 0 | -$71.81 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}