Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Walgreens Boots Alliance WBA | $11.24 — |
+0.54
|
$9.72B — | $5.44M — | $11.16 — | $11.26 — | $9.72B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.84 USD |
-0.11
|
$8.57B 9.37B USD | $702 767.38 USD | $9.87 10.79 USD | $9.99 10.92 USD | $8.57B 9.37B USD | 0 | -$5.9 -6.4 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-0.44
|
$72.41B 9.26B USD | $141.97M 18.15M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| Clicks CLCGY | $42.26 — |
+0.48
|
$5.02B — | $3 — | $42.06 — | $42.06 — | $5.02B — | 30.18 | $1.4 — | |
| Raia Drogasil S.A. RADL3.SA | $14.45 2.93 USD |
0
|
$24.75B 5.02B USD | $0 0 USD | $14.45 2.93 USD | $14.45 2.93 USD | $24.75B 5.02B USD | 20.35 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
-0.39
|
$25.97B 3.61B USD | $20.49M 2.85M USD | $5.15 0.72 USD | $5.23 0.73 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,501 16.88 USD |
+1.05
|
$519.17B 3.5B USD | $1.22M 8.25K USD | $2,470.5 16.68 USD | $2,520 17.01 USD | $519.17B 3.5B USD | 34.60 | $72.27 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.2 136.86 USD |
-1.77
|
$2.28B 2.49B USD | $190 207.7 USD | $123.8 135.33 USD | $128.4 140.36 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.73 2.6 USD |
+0.64
|
$14.24B 1.98B USD | $15.99M 2.22M USD | $18.52 2.58 USD | $19.1 2.66 USD | $14.24B 1.98B USD | 31.74 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.01 2.64 USD |
+10.01
|
$11.13B 1.55B USD | $100.8M 14.02M USD | $17.13 2.38 USD | $19.01 2.64 USD | $11.13B 1.55B USD | 316.83 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.74
|
$7.34B 938.69M USD | $1.33M 170.57K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $11.62M 1.62M USD | $11.91 1.66 USD | $12.98 1.8 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
-0.33
|
$4.77B 663.35M USD | $4.2M 583.32K USD | $9.14 1.27 USD | $9.29 1.29 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.63
|
$20.76B 659.7M USD | $174.13K 5.53K USD | $156.5 4.97 USD | $158.5 5.04 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.19 1.83 USD |
-0.83
|
$3.85B 534.99M USD | $5.56M 772.73K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.85B 534.99M USD | 29.31 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.01 3.2 USD |
+0.31
|
$3.56B 494.44M USD | $6.17M 857.76K USD | $22.8 3.17 USD | $23.62 3.28 USD | $3.56B 494.44M USD | 32.40 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+0.61
|
$3.22B 447.29M USD | $6.27M 872.44K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.22B 447.29M USD | 9.74 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.34 0.68 USD |
0
|
$2.07B 419.51M USD | $0 0 USD | $3.34 0.68 USD | $3.34 0.68 USD | $2.07B 419.51M USD | 13.35 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.09 1.82 USD |
-1.13
|
$2.92B 406.03M USD | $18.74M 2.61M USD | $12.95 1.8 USD | $13.57 1.89 USD | $2.92B 406.03M USD | 22.18 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+2.85
|
$2.76B 383.89M USD | $10.81M 1.5M USD | $26.97 3.75 USD | $29.56 4.11 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-1.83
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.69 1.49 USD |
+0.09
|
$2.2B 305.31M USD | $4.88M 678.83K USD | $10.65 1.48 USD | $10.96 1.52 USD | $2.2B 305.31M USD | 178.16 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+1.89
|
$261.43M 194M USD | $26.32K 19.53K USD | $3.15 2.34 USD | $3.25 2.41 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.33 — |
+1.3
|
$188.59M — | $245.72K — | $2.27 — | $2.36 — | $188.59M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.8 — |
+1.33
|
$78.49M — | $124.09K — | $3.6 — | $3.84 — | $78.49M — | 380.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
0
|
$119.38M 73.67M USD | $1.38K 849.12 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$91.12M 68.29M USD | $89K 66.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.12M 68.29M USD | 9.83 | $0.03 0.02 USD | |
| 111 YI | $7.79 — |
+0.52
|
$67.52M — | $10.93K — | $7.6 — | $7.8 — | $67.52M — | 0 | -$1.05 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
+0.88
|
$1.72B 54.5M USD | $183.67K 5.84K USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.25 1.06 USD |
-1.87
|
$265.66M 53.85M USD | $1.4K 283.76 USD | $5.25 1.06 USD | $5.25 1.06 USD | $265.66M 53.85M USD | 10.29 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+3.51
|
$367.27M 46.96M USD | $1.24M 159.06K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
0
|
$360M 46.03M USD | $10.85M 1.39M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.66 0.14 USD |
+3.94
|
$197.64M 42.02M USD | $92.5K 19.67K USD | $0.65 0.14 USD | $0.67 0.14 USD | $197.64M 42.02M USD | 22.00 | $0.03 0.006 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
+18.1
|
$99.33M 12.7M USD | $3.09M 395.1K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $99.33M 12.7M USD | 6.20 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-1.11
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8599 — |
+1.06
|
$6.05M — | $30.34K — | $0.81 — | $0.8599 — | $6.05M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
-3.13
|
$45.72M 5.85M USD | $420K 53.7K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $30K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.25 — |
0
|
$784.35K — | $3K — | $0.1799 — | $0.1799 — | $784.35K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $39.81K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $40 2.37 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$129.6 -7.6 USD | |
| Alibaba Health Information Technology ALBBY | $14 — |
0
|
$11.26B — | $15 — | $11.18 — | $11.18 — | $11.26B — | 56.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.85 10.77 USD |
+0.12
|
$8.59B 9.39B USD | $146 159.6 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.59B 9.39B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.9 10.82 USD |
-0.23
|
$8.56B 9.36B USD | $0 0 USD | $9.9 10.82 USD | $9.93 10.86 USD | $8.56B 9.36B USD | 0 | -$5.93 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-0.71
|
$8.14B 8.9B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.14B 8.9B USD | 50.03 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-1.02
|
$8.12B 8.87B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.12B 8.87B USD | 44.31 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,063 61.18 USD |
+0.57
|
$718.31B 4.85B USD | $187.1K 1.26K USD | $8,932 60.29 USD | $9,100 61.43 USD | $718.31B 4.85B USD | 24.40 | $371.29 2.51 USD | |
| Raia Drogasil RADLY | $2.64 — |
-5.71
|
$4.52B — | $1.01K — | $2.64 — | $2.8 — | $4.52B — | 20.30 | $0.13 — | |
| Tsuruha Holdings Inc. 3391.T | $11,610 78.37 USD |
+1.18
|
$565.03B 3.81B USD | $283K 1.91K USD | $11,410 77.02 USD | $11,640 78.57 USD | $565.03B 3.81B USD | 34.53 | $336.22 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,072 20.74 USD |
+0.07
|
$555.93B 3.75B USD | $332.4K 2.24K USD | $3,056 20.63 USD | $3,084 20.82 USD | $555.93B 3.75B USD | 21.65 | $141.83 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+0.53
|
$3.43B 3.75B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 21.72 | $0.87 0.95 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,505 30.41 USD |
-0.53
|
$526.94B 3.56B USD | $224.2K 1.51K USD | $4,499 30.37 USD | $4,552 30.73 USD | $526.94B 3.56B USD | 17.45 | $258.15 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.73 — | |
| Redcare Pharmacy SAEYY | $14.7 — |
0
|
$2.96B — | $400 — | $14.45 — | $14.46 — | $2.96B — | 0 | -$0.27 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $513 30.38 USD |
0
|
$49.12B 2.91B USD | $0 0 USD | $513 30.38 USD | $513 30.38 USD | $49.12B 2.91B USD | 10.74 | $47.76 2.83 USD | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
0
|
$2.56B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.79B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $126.4 138.17 USD |
-0.78
|
$2.54B 2.78B USD | $0 0 USD | $125.8 137.52 USD | $127.3 139.16 USD | $2.54B 2.78B USD | 0 | -$2.42 -2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,497 23.61 USD |
+0.95
|
$354.01B 2.39B USD | $392K 2.65K USD | $3,446 23.26 USD | $3,523 23.78 USD | $354.01B 2.39B USD | 19.87 | $175.97 1.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $952.45 11.52 USD |
+7.31
|
$113.95B 1.38B USD | $435.07K 5.26K USD | $875.3 10.59 USD | $980 11.86 USD | $113.95B 1.38B USD | 86.50 | $11.01 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.60 | $10.98 0.13 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $205.3K 1.39K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.24 | $219.65 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,464 36.88 USD |
+1.45
|
$191.57B 1.29B USD | $107.2K 723.63 USD | $5,366 36.22 USD | $5,467 36.9 USD | $191.57B 1.29B USD | 19.10 | $286 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.55
|
$826.11M 903.05M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $826.11M 903.05M USD | 14.00 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
-0.48
|
$122.91B 829.69M USD | $187.7K 1.27K USD | $206 1.39 USD | $208 1.4 USD | $122.91B 829.69M USD | 208.08 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $712 180.97 USD |
+0.42
|
$3.24B 823.92M USD | $420 106.75 USD | $701 178.18 USD | $716 181.99 USD | $3.24B 823.92M USD | 20.00 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $162.6 177.74 USD |
-3.33
|
$740.28M 809.22M USD | $2 2.19 USD | $162.6 177.74 USD | $162.6 177.74 USD | $740.28M 809.22M USD | 19.40 | $8.38 9.16 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,505 23.66 USD |
+2.64
|
$106.54B 719.16M USD | $34.7K 234.23 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.54B 719.16M USD | 15.83 | $221.29 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
+1.6
|
$94.7B 639.28M USD | $235.9K 1.59K USD | $3,120 21.06 USD | $3,325 22.44 USD | $94.7B 639.28M USD | 68.18 | $46.49 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,808 12.2 USD |
-1.31
|
$67.83B 457.85M USD | $156.5K 1.06K USD | $1,807 12.2 USD | $1,832 12.37 USD | $67.83B 457.85M USD | 16.04 | $112.67 0.76 USD | |
| Cawachi Limited 2664.T | $2,799 18.89 USD |
+0.32
|
$62.51B 421.98M USD | $19.9K 134.33 USD | $2,788 18.82 USD | $2,810 18.97 USD | $62.51B 421.98M USD | 14.29 | $195.86 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,189 14.78 USD |
+0.27
|
$46.23B 312.09M USD | $31.2K 210.61 USD | $2,188 14.77 USD | $2,222 15 USD | $46.23B 312.09M USD | 20.17 | $108.5 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,029 13.7 USD |
+1.3
|
$39.76B 268.38M USD | $35.7K 240.99 USD | $2,004 13.53 USD | $2,056 13.88 USD | $39.76B 268.38M USD | 10.20 | $198.9 1.34 USD | |
| Oriola Oyj O5O.F | $1.11 1.21 USD |
+2.02
|
$202.59M 221.46M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $202.59M 221.46M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.02 2.2 USD |
+1.26
|
$168.53M 184.22M USD | $2 2.19 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.53M 184.22M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
+1.31
|
$18.72B 126.36M USD | $67.4K 454.97 USD | $460 3.11 USD | $466 3.15 USD | $18.72B 126.36M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.35 3.21 USD |
+0.02
|
$8.57B 103.72M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.57B 103.72M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.85 3.18 USD |
-2.45
|
$8.36B 101.16M USD | $920 11.13 USD | $261 3.16 USD | $269.45 3.26 USD | $8.36B 101.16M USD | 0 | -$28.98 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,082 7.3 USD |
+1.22
|
$14.76B 99.63M USD | $43.2K 291.61 USD | $1,069 7.22 USD | $1,104 7.45 USD | $14.76B 99.63M USD | 7.94 | $136.19 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.3 2.14 USD |
+1.2
|
$2.85B 90.42M USD | $17.38K 552.13 USD | $66.1 2.1 USD | $67.3 2.14 USD | $2.85B 90.42M USD | 24.56 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
+1.83
|
$12.98B 87.6M USD | $30.6K 206.56 USD | $433 2.92 USD | $445 3 USD | $12.98B 87.6M USD | 10.27 | $43.21 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
+0.83
|
$11.67B 78.77M USD | $20.6K 139.06 USD | $843 5.69 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.20 | $44.15 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.25 3.55 USD |
+1.06
|
$70.01M 76.53M USD | $24 26.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $70.01M 76.53M USD | 325.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}