Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (98)
- {{item.name}}
Drogarias (98)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.60 4.81 USD |
-1
|
HK$119.93B 15.33B USD | HK$12.49M 1.6M USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$119.93B 15.33B USD | 17.73 | HK$2.12 0.27 USD | ||
Raia Drogasil
RADLY
US
|
$4.12 — |
-0.24
|
$7.20B — | $874.00 — | $4.00 — | $4.14 — | $7.20B — | 27.46 | $0.15 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$9.12M 1.85M USD | R$20.10 4.07 USD | R$20.63 4.18 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
-0.06
|
¥1T 6.36B USD | ¥2M 12K USD | ¥2,624 16.18 USD | ¥2,722 16.78 USD | ¥1T 6.36B USD | 18.08 | ¥145 0.89 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥1T 6.23B USD | ¥2M 12.95K USD | ¥2,216 13.66 USD | ¥2,290 14.12 USD | ¥1T 6.23B USD | 17.12 | ¥130 0.8 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.87 0.37 USD |
+0.7
|
HK$46.34B 5.93B USD | HK$63.19M 8.08M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$46.34B 5.93B USD | 22.03 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.36 3.74 USD |
-1.13
|
CN¥30.75B 4.54B USD | CN¥13.14M 1.94M USD | CN¥25.21 3.72 USD | CN¥25.94 3.83 USD | CN¥30.75B 4.54B USD | 17.98 | CN¥1.41 0.21 USD | ||
Clicks
CLCGY
US
|
$26.38 — |
-6.78
|
$3.06B — | $5.67K — | $26.33 — | $27.33 — | $3.06B — | 16.38 | $1.61 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.16 2.68 USD |
-0.77
|
CN¥20.68B 3.05B USD | CN¥12.07M 1.78M USD | CN¥18.03 2.66 USD | CN¥18.65 2.75 USD | CN¥20.68B 3.05B USD | 15.38 | CN¥1.18 0.17 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,256 7.74 USD |
+1.74
|
¥467B 2.88B USD | ¥3M 15.88K USD | ¥1,244 7.67 USD | ¥1,283 7.91 USD | ¥467B 2.88B USD | 15.25 | ¥82 0.51 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.90 89.92 USD |
-0.7
|
€1.57B 1.81B USD | €58.34K 67.35K USD | €77.40 89.35 USD | €79.90 92.23 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.31 2.11 USD |
-0.42
|
CN¥10.86B 1.6B USD | CN¥11.48M 1.69M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.86B 1.6B USD | 25.10 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.43B 1.1B USD | CN¥14.88M 2.2M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥7.43B 1.1B USD | 27.00 | CN¥0.47 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.35 19.25 USD |
-2.35
|
CHF 782.56M 981.52M USD | CHF 169.14K 212.14K USD | CHF 15.35 19.25 USD | CHF 15.89 19.93 USD | CHF 782.56M 981.52M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.14 2.09 USD |
+2.09
|
CN¥5.74B 846.22M USD | CN¥9.35M 1.38M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥5.74B 846.22M USD | 54.38 | CN¥0.26 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.43 1.1 USD |
+1.5
|
R$3.89B 789.18M USD | R$13.29M 2.69M USD | R$5.23 1.06 USD | R$5.50 1.11 USD | R$3.89B 789.18M USD | 10.85 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥3.79B 559.49M USD | CN¥11.42M 1.68M USD | CN¥9.22 1.36 USD | CN¥9.81 1.45 USD | CN¥3.79B 559.49M USD | 14.14 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.61 1.71 USD |
+0.96
|
CN¥3.39B 499.7M USD | CN¥3.89M 573.6K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥3.39B 499.7M USD | 37.45 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.32 2.26 USD |
-0.33
|
CN¥2.37B 349.33M USD | CN¥1.61M 237.65K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥2.37B 349.33M USD | 17.40 | CN¥0.88 0.13 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.90 1.46 USD |
+0.41
|
CN¥2.21B 325.87M USD | CN¥4.45M 656.38K USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥2.21B 325.87M USD | 30.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.26 3.28 USD |
+1
|
CN¥2.13B 314.21M USD | CN¥2.32M 342.9K USD | CN¥20.95 3.09 USD | CN¥22.43 3.31 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥1.89B 278.82M USD | CN¥5.43M 801.8K USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥1.89B 278.82M USD | 0 | -CN¥1.13 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
-2.02
|
CA$324.03M 240.45M USD | CA$23.48K 17.42K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$324.03M 240.45M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $248.83K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.31 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.97 1.41 USD |
+4.81
|
R$352.70M 71.49M USD | R$74.50K 15.1K USD | R$6.50 1.32 USD | R$6.99 1.42 USD | R$352.70M 71.49M USD | 16.20 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 93.80K 19.94K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$231.06M 29.54M USD | HK$1.16M 148.83K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$214.56M 27.43M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.22 — |
+3.83
|
$26.45M — | $271.94K — | $1.17 — | $1.27 — | $26.45M — | 0 | -$1.38 — |
|
|
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$59.91M 7.66M USD | HK$100.80K 12.89K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.24 -0.03 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
-2.66
|
$3.35M — | $35.30K — | $0.06 — | $0.06 — | $3.35M — | 0 | -$0.03 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.28 4.94 USD |
+0.59
|
€13.64B 15.75B USD | €240.00 277.04 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.64B 15.75B USD | 17.81 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.39 — |
-4.82
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.53 | $0.02 — |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.32
|
€5.20B 6B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.14 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.36 — |
-2.13
|
$5.95B — | $100.00 — | $7.75 — | $7.75 — | $5.95B — | 21.63 | $0.34 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 17.28 | €0.70 0.81 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,350 39.15 USD |
+0.41
|
¥503B 3.1B USD | ¥602K 3.71K USD | ¥6,321 38.98 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.60 | ¥407 2.51 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
+3.65
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,656 22.54 USD |
+1.22
|
¥428B 2.64B USD | ¥638K 3.94K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥428B 2.64B USD | 13.45 | ¥272 1.67 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,325 26.67 USD |
+1.74
|
¥411B 2.53B USD | ¥192K 1.19K USD | ¥4,303 26.53 USD | ¥4,496 27.72 USD | ¥411B 2.53B USD | 21.97 | ¥197 1.21 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$414.70 24.56 USD |
-0.54
|
MX$40.13B 2.38B USD | MX$1.92K 113.51 USD | MX$410.00 24.28 USD | MX$417.00 24.69 USD | MX$40.13B 2.38B USD | 9.32 | MX$44.46 2.63 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.45 90.56 USD |
-1.07
|
€1.58B 1.82B USD | €281.00 324.37 USD | €77.80 89.81 USD | €79.50 91.77 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
+5.24
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
0
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.93 89.95 USD |
-0.29
|
€1.42B 1.64B USD | €756.00 872.68 USD | €77.45 89.4 USD | €79.35 91.6 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-1.05
|
¥196B 1.21B USD | ¥128K 791.73 USD | ¥5,585 34.44 USD | ¥5,816 35.86 USD | ¥196B 1.21B USD | 11.45 | ¥488 3.01 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹595.15 7.2 USD |
+0.08
|
₹71.47B 864.67M USD | ₹118.62K 1.44K USD | ₹576.30 6.97 USD | ₹599.80 7.26 USD | ₹71.47B 864.67M USD | 33.96 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹593.75 7.18 USD |
-0.18
|
₹71.30B 862.64M USD | ₹7.14K 86.33 USD | ₹576.60 6.98 USD | ₹598.95 7.25 USD | ₹71.30B 862.64M USD | 33.88 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥103B 635.93M USD | ¥79K 484.66 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥103B 635.93M USD | 13.05 | ¥259 1.6 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.12
|
¥89B 550.71M USD | ¥67K 414.98 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.71M USD | 28.00 | ¥146 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥132K 815.78 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.24 | ¥256 1.58 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
High Tide Inc.
2LYA.F
DE
|
€2.31 2.66 USD |
-1.5
|
€205.47M 237.19M USD | €212.00 244.72 USD | €2.31 2.66 USD | €2.31 2.66 USD | €205.47M 237.19M USD | 0 | -€0.27 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 2.83T 180.99M USD | IDR 4.48M 285.97 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.83T 180.99M USD | 23.95 | IDR 24.63 0.001 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,506 9.29 USD |
-0.2
|
¥29B 180.63M USD | ¥70K 434.71 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 180.63M USD | 7.88 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
-1.98
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥7K 43.78 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
-0.39
|
¥15B 92.64M USD | ¥52K 321.87 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥15B 92.64M USD | 17.40 | ¥30 0.18 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹367.00 4.44 USD |
+2.59
|
₹7.17B 86.77M USD | ₹25.45K 307.84 USD | ₹327.15 3.96 USD | ₹376.20 4.55 USD | ₹7.17B 86.77M USD | 9.69 | ₹37.84 0.46 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
+0.31
|
¥13B 80.88M USD | ¥7K 44.4 USD | ¥963 5.94 USD | ¥970 5.98 USD | ¥13B 80.88M USD | 17.61 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,917 11.82 USD |
-1.19
|
¥10B 63.08M USD | ¥12K 71.53 USD | ¥1,878 11.58 USD | ¥1,929 11.89 USD | ¥10B 63.08M USD | 0 | -¥55 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.42K 934.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
-0.39
|
¥6B 35.89M USD | ¥7K 45.63 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,657.00 11.56 USD |
-6.97
|
ZAC 50.65B 27.04M USD | ZAC 3.37M 1.8K USD | ZAC 21,657.00 11.56 USD | ZAC 23,520.00 12.56 USD | ZAC 50.65B 27.04M USD | 15.32 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.95 1.1 USD |
+1.12
|
€20.64M 23.82M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.64M 23.82M USD | 0 | -€1.18 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥3B 19.37M USD | ¥600 3.7 USD | ¥1,113 6.86 USD | ¥1,121 6.91 USD | ¥3B 19.37M USD | 17.72 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,817.00 1.5 USD |
-0.53
|
ZAC 24.12B 12.88M USD | ZAC 703.79K 375.79 USD | ZAC 2,774.00 1.48 USD | ZAC 2,862.00 1.53 USD | ZAC 24.12B 12.88M USD | 24.71 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 90.00 3.88 USD |
-7.22
|
CZK 243.63M 10.51M USD | CZK 3.26K 140.57 USD | CZK 89.00 3.84 USD | CZK 96.00 4.14 USD | CZK 243.63M 10.51M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹34.30 0.41 USD |
-4.99
|
₹150.92M 1.83M USD | ₹14.00 0.17 USD | ₹34.30 0.41 USD | ₹34.30 0.41 USD | ₹150.92M 1.83M USD | 39.88 | ₹0.86 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
-4.79
|
₹121.88M 1.47M USD | ₹23.00 0.28 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
