Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (155)
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$8.92B 9.75B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.29 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$8.92B 9.75B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.20 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.46B 9.24B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.46B 9.24B USD | 0 | -$9.27 -10.1 USD | |
| Walgreens Boots Alliance WBA | $10.68 — |
-3.44
|
$9.24B — | $26.01M — | $10.52 — | $10.93 — | $9.24B — | 0 | -$10.24 — | |
| ALI HEALTH 0241.HK | $4.1 0.52 USD |
-13.87
|
$65.98B 8.44B USD | $173.73M 22.21M USD | $4 0.51 USD | $4.33 0.55 USD | $65.98B 8.44B USD | 51.25 | $0.08 0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.53 3.96 USD |
-1.67
|
$33.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 6.78B USD | 27.12 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,371.5 16.01 USD |
-1.47
|
$957.05B 6.46B USD | $1.3M 8.75K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $957.05B 6.46B USD | 19.02 | $124.68 0.84 USD | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26 3.62 USD |
-1.29
|
$31.52B 4.38B USD | $6.04M 840.12K USD | $24.86 3.46 USD | $26.7 3.71 USD | $31.52B 4.38B USD | 20.63 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.71 0.65 USD |
-7.28
|
$23.75B 3.3B USD | $31.01M 4.31M USD | $4.64 0.65 USD | $4.95 0.69 USD | $23.75B 3.3B USD | 11.48 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,072.5 13.99 USD |
-3.54
|
$429.78B 2.9B USD | $447.5K 3.02K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $429.78B 2.9B USD | 20.56 | $100.76 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120.64 131.87 USD |
-5.35
|
$2.2B 2.4B USD | $5.22K 5.71K USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.98 2.5 USD |
-5.57
|
$13.67B 1.9B USD | $21.77M 3.03M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.67B 1.9B USD | 16.19 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.24 1.7 USD |
-6.71
|
$7.17B 996.63M USD | $6.27M 871.22K USD | $12.1 1.68 USD | $12.78 1.78 USD | $7.17B 996.63M USD | 47.07 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
-5.62
|
$7.02B 898.01M USD | $1.99M 254.45K USD | $8.16 1.04 USD | $8.5 1.09 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $164.16K 5.22K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.34 1.16 USD |
-6.08
|
$4.35B 604.63M USD | $5.84M 811.86K USD | $8.11 1.13 USD | $8.75 1.22 USD | $4.35B 604.63M USD | 14.37 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.99 1.39 USD |
-14.03
|
$4.05B 563.05M USD | $4.99M 693.63K USD | $9.91 1.38 USD | $11 1.53 USD | $4.05B 563.05M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.83 1.64 USD |
-9
|
$3.45B 479.82M USD | $4.81M 669.17K USD | $11.8 1.64 USD | $12.62 1.75 USD | $3.45B 479.82M USD | 14.08 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.34 2.69 USD |
-9.84
|
$3.03B 421.28M USD | $3.06M 425.74K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.03B 421.28M USD | 12.64 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.76 1.08 USD |
-8.38
|
$3.01B 419.2M USD | $8.57M 1.19M USD | $7.75 1.08 USD | $8.25 1.15 USD | $3.01B 419.2M USD | 8.34 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.19 0.65 USD |
-8.07
|
$1.97B 399.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.84M USD | 18.76 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.5 1.6 USD |
-9.95
|
$2.57B 356.71M USD | $4.82M 669.86K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.57B 356.71M USD | 14.37 | $0.8 0.11 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-6.03
|
$2.54B 325.32M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.16 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.1 0.4 USD |
-9.88
|
$2.48B 317.1M USD | $666K 85.16K USD | $3.09 0.4 USD | $3.4 0.43 USD | $2.48B 317.1M USD | 0 | -$7.62 -0.9 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.37 3.25 USD |
-14.05
|
$2.24B 310.86M USD | $1.86M 259.07K USD | $23.01 3.2 USD | $25.99 3.61 USD | $2.24B 310.86M USD | 93.48 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.86 1.37 USD |
-13.96
|
$2.03B 281.6M USD | $6.61M 919.34K USD | $9.67 1.34 USD | $11.06 1.54 USD | $2.03B 281.6M USD | 42.86 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
-4.49
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.01 1.1 USD | $1.08 1.18 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.58 1.91 USD |
-0.39
|
$208.82M 154.96M USD | $153.41K 113.84K USD | $2.43 1.8 USD | $2.58 1.91 USD | $208.82M 154.96M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $803.66K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8399 0.12 USD |
-7.69
|
$559.45M 77.79M USD | $43.06M 5.99M USD | $0.79 0.11 USD | $0.88 0.12 USD | $559.45M 77.79M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.51 — |
-2.77
|
$72.5M — | $247.7K — | $3.38 — | $3.56 — | $72.5M — | 351.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-4
|
$103.56M 63.9M USD | $34.28K 21.15K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| 111 YI | $7.33 — |
-10.06
|
$62.79M — | $15.6K — | $7.33 — | $8.01 — | $62.79M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
-3.57
|
$83.4M 62.5M USD | $131.3K 98.4K USD | $0.27 0.2 USD | $0.28 0.21 USD | $83.4M 62.5M USD | 9.00 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.7 0.78 USD |
-9.85
|
$1.84B 58.53M USD | $711.61K 22.61K USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.84B 58.53M USD | 19.60 | $1.26 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.32 1.08 USD |
-2.39
|
$269.21M 54.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.21M 54.56M USD | 10.43 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
0
|
$212.79M 45.25M USD | $24.4K 5.19K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $212.79M 45.25M USD | 17.75 | $0.04 0.008 USD | |
| KINGWORLD 1110.HK | $0.4699 0.06 USD |
-3.12
|
$289.46M 37.01M USD | $1.21M 154.46K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $289.46M 37.01M USD | 7.75 | $0.06 0.007 USD | |
| CHINAHEALTHWISE 0348.HK | $0.14 0.02 USD |
+9.76
|
$104.01M 13.3M USD | $470K 60.1K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.01M 13.3M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
-10.57
|
$88.12M 11.27M USD | $11.43M 1.46M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.12M 11.27M USD | 5.50 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.28 — |
0
|
$860.78K — | $2.41K — | $0.17 — | $0.28 — | $860.78K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $117.5K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+0.68
|
$190.24B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$204.19 -12.09 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.09 6.3 USD |
+0.55
|
$53.77B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 10.9B USD | 0 | -$28.85 -5.8 USD | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.85B — | $1.94K — | $11.02 — | $11.8 — | $9.85B — | 52.47 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$8.92B 9.75B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.92B 9.75B USD | 55.78 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-1.89
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.45B 9.23B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.45B 9.23B USD | 0 | -$9.27 -10.1 USD | |
| Clicks CLCGY | $34.95 — |
-0.46
|
$4.16B — | $167 — | $35.11 — | $35.77 — | $4.16B — | 27.96 | $1.25 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,659 51.7 USD |
-2.03
|
$607.03B 4.1B USD | $347.4K 2.35K USD | $7,570 51.1 USD | $7,800 52.65 USD | $607.03B 4.1B USD | 22.21 | $344.77 2.33 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.73
|
$3.19B 3.49B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.49B USD | 20.70 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,804 18.93 USD |
-1.49
|
$507.43B 3.43B USD | $360.6K 2.43K USD | $2,696.5 18.2 USD | $2,830.5 19.11 USD | $507.43B 3.43B USD | 20.47 | $136.92 0.92 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,136 27.92 USD |
-3.77
|
$483.78B 3.27B USD | $277.2K 1.87K USD | $4,025 27.17 USD | $4,203 28.37 USD | $483.78B 3.27B USD | 16.03 | $257.88 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,252 62.45 USD |
-0.96
|
$450.3B 3.04B USD | $303K 2.05K USD | $8,993 60.71 USD | $9,398 63.44 USD | $450.3B 3.04B USD | 27.51 | $336.31 2.27 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512.56 30.35 USD |
-4.37
|
$49.6B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 2.94B USD | 11.68 | $43.88 2.6 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.47 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| Redcare Pharmacy NV SHOP.VI | $122.1 133.47 USD |
-1.37
|
$2.45B 2.68B USD | $0 0 USD | $121.5 132.82 USD | $126.7 138.5 USD | $2.45B 2.68B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy NV SAE1.F | $11.5 12.57 USD |
-4.17
|
$2.41B 2.64B USD | $120 131.18 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,031 20.46 USD |
-5.07
|
$310.88B 2.1B USD | $490.4K 3.31K USD | $3,008 20.3 USD | $3,124 21.09 USD | $310.88B 2.1B USD | 17.22 | $175.93 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,731 18.44 USD |
-4.34
|
$176.43B 1.19B USD | $118K 796.53 USD | $2,657 17.94 USD | $2,766 18.67 USD | $176.43B 1.19B USD | 12.66 | $215.55 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,560 30.78 USD |
-5.79
|
$159.87B 1.08B USD | $120.1K 810.71 USD | $4,480 30.24 USD | $4,656 31.43 USD | $159.87B 1.08B USD | 15.94 | $286.04 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690.25 8.35 USD |
-5.47
|
$82.63B 999.71M USD | $36.67K 443.59 USD | $685.55 8.29 USD | $714.85 8.65 USD | $82.63B 999.71M USD | 62.57 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $692.7 8.32 USD |
-5.19
|
$82.31B 995.83M USD | $2.5K 29.98 USD | $603 7.3 USD | $710.15 8.59 USD | $82.31B 995.83M USD | 62.37 | $11.03 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
0
|
$866.4M 947.09M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $866.4M 947.09M USD | 14.57 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $169 184.74 USD |
-0.82
|
$768.86M 840.46M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $768.86M 840.46M USD | 20.07 | $8.42 9.2 USD | |
| RIZAP GROUP, Inc. 2928.S | $198 1.34 USD |
-9.22
|
$118.14B 797.47M USD | $987.6K 6.67K USD | $191 1.29 USD | $203 1.37 USD | $118.14B 797.47M USD | 148.87 | $1.33 0.008 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-3.78
|
$3.13B 795.57M USD | $1.43K 363.22 USD | $680 172.84 USD | $720 183.01 USD | $3.13B 795.57M USD | 19.34 | $35.57 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,581 17.42 USD |
-4.02
|
$78.45B 529.57M USD | $52.9K 357.09 USD | $2,455 16.57 USD | $2,613 17.64 USD | $78.45B 529.57M USD | 12.07 | $213.78 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,800 12.15 USD |
-5.01
|
$67.53B 455.82M USD | $314.1K 2.12K USD | $1,727 11.66 USD | $1,842 12.43 USD | $67.53B 455.82M USD | 15.96 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,670 18.02 USD |
-3.19
|
$59.63B 402.53M USD | $90.4K 610.23 USD | $2,573 17.37 USD | $2,708 18.28 USD | $59.63B 402.53M USD | 13.63 | $195.82 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,520 10.26 USD |
-4.7
|
$45.41B 306.53M USD | $138.8K 936.94 USD | $1,501 10.13 USD | $1,565 10.56 USD | $45.41B 306.53M USD | 59.56 | $25.52 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,127 14.36 USD |
-2.74
|
$44.92B 303.25M USD | $42.2K 284.86 USD | $2,053 13.86 USD | $2,153 14.53 USD | $44.92B 303.25M USD | 16.45 | $129.25 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.41 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,647 11.12 USD |
-6.95
|
$32.27B 217.85M USD | $45.9K 309.84 USD | $1,570 10.6 USD | $1,738 11.73 USD | $32.27B 217.85M USD | 8.27 | $198.95 1.34 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
-5.21
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.58 1.73 USD |
-7.7
|
$134.26M 146.76M USD | $400 437.25 USD | $1.58 1.73 USD | $1.62 1.77 USD | $134.26M 146.76M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $402 2.71 USD |
-4.51
|
$16.18B 109.24M USD | $142.2K 959.89 USD | $387 2.61 USD | $407 2.75 USD | $16.18B 109.24M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $242.82 2.94 USD |
-6.23
|
$7.76B 93.88M USD | $7.37K 89.21 USD | $230 2.78 USD | $247.6 3 USD | $7.76B 93.88M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $240.95 2.92 USD |
-7.38
|
$7.66B 92.73M USD | $975 11.8 USD | $230 2.78 USD | $247.45 2.99 USD | $7.66B 92.73M USD | 0 | -$28.98 -0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $58.4 1.86 USD |
-9.88
|
$2.47B 78.46M USD | $99.78K 3.17K USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.47B 78.46M USD | 35.39 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $810 5.47 USD |
-4.7
|
$11.15B 75.24M USD | $47.2K 318.61 USD | $791 5.34 USD | $831 5.61 USD | $11.15B 75.24M USD | 18.32 | $44.2 0.3 USD | |
| PetMed Express, Inc. PQM.F | $3.15 3.45 USD |
-9.94
|
$65.69M 71.81M USD | $120 131.18 USD | $3.11 3.4 USD | $3.16 3.46 USD | $65.69M 71.81M USD | 315.19 | $0.01 0.01 USD | |
| Medical System Network Co., Ltd. 4350.T | $359 2.42 USD |
-3.23
|
$10.49B 70.83M USD | $102.7K 693.25 USD | $347 2.34 USD | $363 2.45 USD | $10.49B 70.83M USD | 6.50 | $55.2 0.37 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $679 4.58 USD |
-7.99
|
$9.26B 62.52M USD | $88.8K 599.42 USD | $673 4.54 USD | $711 4.8 USD | $9.26B 62.52M USD | 4.98 | $136.23 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}