Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (54)
- Grécia (1)
- Hong Kong (6)
- Índia (2)
- Israel (2)
- Itália (3)
- Japão (12)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Noruega (6)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (7)
- Taiwan (8)
- Tailândia (4)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (265)
Controle e Tratamento da Poluição (265)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.59 — |
+0.19
|
$6.16B — | $528.06K — | $36.46 — | $36.83 — | $6.16B — | 38.11 | $0.96 — | |
| Federal Signal FSS | $100.46 — |
+1.21
|
$6.12B — | $326.99K — | $99.26 — | $101.16 — | $6.12B — | 29.46 | $3.41 — | |
| Umicore SA UMI.BR | $11.49 12.56 USD |
+12.21
|
$2.77B 3.03B USD | $684.31K 748.04K USD | $10.82 11.83 USD | $11.54 12.61 USD | $2.77B 3.03B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $11.49 12.56 USD |
+11.72
|
$2.76B 3.02B USD | $42.47K 46.42K USD | $10.84 11.85 USD | $11.53 12.6 USD | $2.76B 3.02B USD | 5.68 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $136 13.28 USD |
-0.44
|
$29.97B 2.93B USD | $773 75.45 USD | $135.6 13.24 USD | $136.8 13.35 USD | $29.97B 2.93B USD | 32.07 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.87 — |
-0.35
|
$2.82B — | $369 — | $2.87 — | $2.88 — | $2.82B — | 0 | -$1.75 — | |
| Munters Group AB (publ) MTRS.ST | $136.2 13.29 USD |
-0.58
|
$24.86B 2.43B USD | $69.89K 6.82K USD | $135.4 13.22 USD | $137 13.37 USD | $24.86B 2.43B USD | 26.39 | $5.16 0.5 USD | |
| CONCH VENTURE 0586.HK | $9.39 1.2 USD |
+1.51
|
$16.83B 2.15B USD | $13.4M 1.71M USD | $9.25 1.18 USD | $9.72 1.24 USD | $16.83B 2.15B USD | 7.33 | $1.28 0.16 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.55 2.44 USD |
-1.02
|
$14.58B 2.03B USD | $11.39M 1.58M USD | $17.42 2.42 USD | $18.07 2.51 USD | $14.58B 2.03B USD | 42.80 | $0.41 0.06 USD | |
| PureCycle PCT | $10.82 — |
+9.51
|
$1.94B — | $3.83M — | $9.76 — | $10.85 — | $1.94B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.1 2.24 USD |
-0.92
|
$9.28B 1.29B USD | $3.42M 475.71K USD | $15.93 2.21 USD | $16.28 2.26 USD | $9.28B 1.29B USD | 11.66 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.23 1.14 USD |
+0.24
|
$8.02B 1.12B USD | $4.48M 623.07K USD | $8.13 1.13 USD | $8.25 1.15 USD | $8.02B 1.12B USD | 8.57 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
+0.56
|
$846.11M 924.91M USD | $12.22K 13.36K USD | $4.42 4.83 USD | $4.48 4.9 USD | $846.11M 924.91M USD | 29.86 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.72 5.11 USD |
-1.63
|
$6.44B 895.94M USD | $9.88M 1.37M USD | $36.25 5.04 USD | $38.09 5.3 USD | $6.44B 895.94M USD | 193.26 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.3 2.13 USD |
-2.42
|
$6.36B 883.77M USD | $60.81M 8.46M USD | $15.02 2.09 USD | $15.87 2.21 USD | $6.36B 883.77M USD | 45.00 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-0.34
|
$5.2B 722.51M USD | $2.43M 337.37K USD | $11.45 1.59 USD | $11.7 1.63 USD | $5.2B 722.51M USD | 10.74 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.72 — |
+0.71
|
$693.23M — | $307.24K — | $12.51 — | $12.77 — | $693.23M — | 35.33 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
-0.57
|
$4B 556.76M USD | $9.88M 1.37M USD | $5.22 0.73 USD | $5.33 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.49 0.9 USD |
+2.37
|
$3.75B 520.88M USD | $23.03M 3.2M USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.75B 520.88M USD | 43.26 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.13 3.36 USD |
-1.99
|
$3.6B 500.16M USD | $1.19M 164.96K USD | $24 3.34 USD | $24.76 3.44 USD | $3.6B 500.16M USD | 29.07 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.16 0.72 USD |
-0.96
|
$3.52B 489.47M USD | $9.17M 1.28M USD | $5.1 0.71 USD | $5.24 0.73 USD | $3.52B 489.47M USD | 43.00 | $0.12 0.02 USD | |
| CEEP 300172.SZ | $5.17 0.72 USD |
-0.39
|
$3.5B 486.46M USD | $23.46M 3.26M USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.5B 486.46M USD | 47.00 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.49 2.29 USD |
-2.71
|
$3.34B 464.03M USD | $8.19M 1.14M USD | $16.2 2.25 USD | $16.98 2.36 USD | $3.34B 464.03M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-1.53
|
$3.11B 431.98M USD | $5.1M 709.22K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $6.38 6.97 USD |
+0.31
|
$368.06M 402.34M USD | $4.62K 5.05K USD | $6.28 6.86 USD | $6.42 7.02 USD | $368.06M 402.34M USD | 0 | -$0.05 -0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $72.6 6.96 USD |
-2.16
|
$4.19B 401.78M USD | $22.18K 2.13K USD | $72.4 6.95 USD | $74 7.1 USD | $4.19B 401.78M USD | 0 | -$0.58 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.82 0.82 USD |
+2.45
|
$6.68B 395.77M USD | $76.77K 4.55K USD | $13.7 0.81 USD | $13.98 0.83 USD | $6.68B 395.77M USD | 39.48 | $0.35 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.75 1.49 USD |
-0.92
|
$2.54B 352.58M USD | $2.61M 362.85K USD | $10.6 1.47 USD | $10.87 1.51 USD | $2.54B 352.58M USD | 27.56 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.32 2.69 USD |
+2.28
|
$2.18B 303.55M USD | $1.82M 253.36K USD | $18.51 2.57 USD | $19.45 2.7 USD | $2.18B 303.55M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.58 10.08 USD |
+0.67
|
$402.06M 298.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.06M 298.35M USD | 0 | -$0.4 -0.2 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.99 0.42 USD |
+0.67
|
$1.93B 268.8M USD | $10.32M 1.44M USD | $2.92 0.41 USD | $3.04 0.42 USD | $1.93B 268.8M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.34 1.72 USD |
-4.34
|
$1.83B 254M USD | $2.2M 305.56K USD | $12.19 1.69 USD | $12.96 1.8 USD | $1.83B 254M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.88 2.49 USD |
-5.2
|
$1.81B 251.21M USD | $4.8M 667.62K USD | $17.54 2.44 USD | $19 2.64 USD | $1.81B 251.21M USD | 61.65 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
-0.8
|
$1.8B 250.24M USD | $4.45M 618.55K USD | $8.56 1.19 USD | $8.92 1.24 USD | $1.8B 250.24M USD | 87.29 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
-0.4
|
$1.77B 246.78M USD | $37.46M 5.21M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.55 2.44 USD |
-1.35
|
$1.4B 195.24M USD | $752.76K 104.67K USD | $17.32 2.41 USD | $17.85 2.48 USD | $1.4B 195.24M USD | 62.67 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.25 1.43 USD |
-0.97
|
$1.35B 188.32M USD | $2.89M 401.67K USD | $10.03 1.39 USD | $10.5 1.46 USD | $1.35B 188.32M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.15
|
$1.91B 183.08M USD | $14.8K 1.42K USD | $0 0 USD | $0 0 USD | $1.91B 183.08M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.13 1.13 USD |
-1.69
|
$1.3B 180.87M USD | $2.89M 401.52K USD | $8.06 1.12 USD | $8.35 1.16 USD | $1.3B 180.87M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-1.59
|
$169.19M — | $4.27K — | $0.28 — | $0.28 — | $169.19M — | 0 | $0 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8299 0.11 USD |
0
|
$709.54M 90.72M USD | $3K 383.59 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $709.54M 90.72M USD | 3.19 | $0.26 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.6 0.88 USD |
-0.36
|
$2.85B 90.51M USD | $301.33K 9.57K USD | $27.6 0.88 USD | $28 0.89 USD | $2.85B 90.51M USD | 0 | -$1.39 -0.04 USD | |
| Fuel Tech FTEK | $2.09 — |
+10.58
|
$64.32M — | $639.34K — | $1.92 — | $2.14 — | $64.32M — | 0 | -$0.09 — | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $17.98K 11.9K USD | $0.25 0.17 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| 374Water SCWO | $0.4099 — |
+2.62
|
$59.41M — | $449.08K — | $0.38 — | $0.4199 — | $59.41M — | 0 | -$0.1 — | |
| Vow ASA VOW.OL | $2.03 0.19 USD |
+1.7
|
$589.54M 56.55M USD | $1M 95.94K USD | $1.98 0.19 USD | $2.03 0.19 USD | $589.54M 56.55M USD | 0 | -$1.09 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.54
|
$35.59M 38.9M USD | $10.79K 11.8K USD | $1.28 1.4 USD | $1.34 1.46 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $48.5K 10.31K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.03 2.22 USD |
-0.49
|
$34.9M 38.15M USD | $15.9K 17.38K USD | $2.01 2.2 USD | $2.07 2.26 USD | $34.9M 38.15M USD | 11.94 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.6199 — |
-6.58
|
$32.32M — | $76.71K — | $0.5699 — | $0.67 — | $32.32M — | 0 | -$0.12 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.51 0.33 USD |
+10.99
|
$45.56M 30.16M USD | $360.88K 238.85K USD | $0.5 0.33 USD | $0.52 0.34 USD | $45.56M 30.16M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.56
|
$41.08M 27.19M USD | $1.1M 728.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $1.94 1.44 USD |
-2.51
|
$31.27M 23.21M USD | $222.69K 165.25K USD | $1.84 1.37 USD | $2.04 1.51 USD | $31.27M 23.21M USD | 13.85 | $0.14 0.1 USD | |
| TOMI Environmental TOMZ | $1.13 — |
+6.67
|
$22.63M — | $29.73K — | $1.06 — | $1.13 — | $22.63M — | 0 | -$0.16 — | |
| TENGY ENV 1527.HK | $1.3 0.17 USD |
0
|
$175.5M 22.44M USD | $15.2K 1.94K USD | $1.14 0.15 USD | $1.25 0.16 USD | $175.5M 22.44M USD | 1.88 | $0.69 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.23M 21.33M USD | $73 48.32 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $2.58M 1.71M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.77M 17.24M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-3.7
|
$22.5M 16.7M USD | $237.58K 176.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.58 — |
-3.95
|
$15.19M — | $18.8K — | $1.58 — | $1.7 — | $15.19M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $145K 30.83K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.9 0.43 USD |
+0.35
|
$85.18M 12.49M USD | $38.52K 5.65K USD | $2.89 0.42 USD | $2.95 0.43 USD | $85.18M 12.49M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.11 0.08 USD |
-8.7
|
$16.78M 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4899 0.36 USD |
+7.78
|
$15.76M 11.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.69M USD | 0 | -$0.05 -0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-9.52
|
$14.91M 11.06M USD | $175.95K 130.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$10.98M — | $100K — | $0.05999 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.21 — |
-2.42
|
$9.22M — | $69.77K — | $1.13 — | $1.3 — | $9.22M — | 12.09 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
-1.18
|
$11.57M 8.58M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Bion Environmental BNET | $0.1499 — |
-16.62
|
$8.5M — | $7K — | $0.1499 — | $0.1499 — | $8.5M — | 0 | -$0.22 — | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-95.05
|
$7.61M 8.31M USD | $16.15K 17.66K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.11 0.01 USD |
+59.58
|
$69.43M 6.66M USD | $167.4M 16.06M USD | $0.08999 0.0087 USD | $0.13 0.01 USD | $69.43M 6.66M USD | 0 | -$0.02 -0.001 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.03 0.2 USD |
+1.5
|
$68.01M 6.64M USD | $31.79K 3.1K USD | $2.02 0.2 USD | $2.06 0.2 USD | $68.01M 6.64M USD | 50.75 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $94.02K 2.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+2.63
|
$9.59M 6.35M USD | $70K 46.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-8.89
|
$48.61M 6.22M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.61M 6.22M USD | 0 | -$0.07 -0.008 USD | |
| China Natural Resources CHNR | $0.5899 — |
-0.12
|
$5.84M — | $2.34M — | $0.5799 — | $0.6099 — | $5.84M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $120.16K 79.53K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $40K 29.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
0
|
$2.89M — | $170K — | $0.0043 — | $0.0043 — | $2.89M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
+0.71
|
$2.83M — | $10K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $320K 237.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | $0 0 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05 0.04 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.11 -0.08 USD | |
| Megola MGON | $0.0077 — |
+7.69
|
$2.25M — | $84.27K — | $0.0053 — | $0.0077 — | $2.25M — | 0 | -$0.14 — | |
| Energy and Water Development EAWD | $0.002599 — |
+23.81
|
$1.07M — | $49.5K — | $0.002599 — | $0.002899 — | $1.07M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
+7.14
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $700 — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $200K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+13.76
|
$729.56K — | $1.7K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $87.5 95.65 USD |
+3.55
|
$5.56B 6.08B USD | $27 29.51 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.56B 6.08B USD | 30.06 | $2.91 3.18 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}