Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$253.34B
Volume total
BTC 60.43%     ETH 7.26%
Dominância

País: Alemanha Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Controle e Tratamento da Poluição (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2899 0.32 USD
+6.37
$185.82M 203.13M USD $20.41K 22.31K USD $0.27 0.29 USD $0.2899 0.32 USD $185.82M 203.13M USD 0 -$0.02 -0.02 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
-5
$26.46M 28.92M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $26.46M 28.92M USD 0 -$0.02 -0.02 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
-7.14
$16.18M 17.69M USD $50K 54.66K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $16.18M 17.69M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $26.8 29.3 USD
-1.47
$4.52B 4.95B USD $0 0 USD $25.4 27.77 USD $26.8 29.3 USD $4.52B 4.95B USD 32.68 $0.82 0.9 USD
Federal Signal Corporation  FSG.F $62.5 68.32 USD
-1.57
$3.89B 4.25B USD $13 14.21 USD $62 67.77 USD $62.5 68.32 USD $3.89B 4.25B USD 19.71 $3.17 3.47 USD
Kurita Water Industries Ltd.  KWI.F $23.18 25.34 USD
-11.86
$2.62B 2.86B USD $50 54.66 USD $23.18 25.34 USD $23.32 25.49 USD $2.62B 2.86B USD 13.32 $1.74 1.9 USD
Kurita Water Industries Ltd.  KWI0.F $43.6 47.66 USD
-13.66
$2.56B 2.8B USD $40 43.73 USD $43.6 47.66 USD $43.6 47.66 USD $2.56B 2.8B USD 12.56 $3.47 3.79 USD
Umicore SA  NVJP.F $8.13 8.88 USD
-0.55
$2.04B 2.23B USD $2.55K 2.78K USD $7.49 8.19 USD $8.13 8.88 USD $2.04B 2.23B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $1.8 1.97 USD
-4.76
$1.96B 2.14B USD $0 0 USD $1.67 1.83 USD $1.8 1.97 USD $1.96B 2.14B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $8.93 9.76 USD
-2.51
$1.66B 1.82B USD $170 185.83 USD $8.45 9.24 USD $9.11 9.96 USD $1.66B 1.82B USD 18.22 $0.49 0.54 USD
China Conch Venture Holdings Limited  68C.F $0.78 0.85 USD
-12.36
$1.46B 1.6B USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $1.46B 1.6B USD 5.20 $0.15 0.16 USD
Kanadevia Corporation  HZS.F $4.77 5.22 USD
-7.75
$805.01M 879.98M USD $150 163.97 USD $4.77 5.22 USD $4.77 5.22 USD $805.01M 879.98M USD 7.02 $0.68 0.74 USD
GVS S.p.A.  4YQ.F $3.83 4.18 USD
-5.09
$762.12M 833.1M USD $250 273.28 USD $3.83 4.18 USD $4 4.37 USD $762.12M 833.1M USD 20.13 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $17.09 18.68 USD
-3.93
$602.98M 659.14M USD $360 393.53 USD $17.09 18.68 USD $17.48 19.11 USD $602.98M 659.14M USD 51.78 $0.33 0.36 USD
METAWATER Co., Ltd.  2MW.F $10.6 11.59 USD
-6.19
$469.63M 513.37M USD $200 218.63 USD $10.6 11.59 USD $10.6 11.59 USD $469.63M 513.37M USD 11.77 $0.9 0.98 USD
Envipco Holding N.V.  E1P0.F $4.29 4.69 USD
-4.24
$274.01M 299.53M USD $327 357.46 USD $4.04 4.42 USD $4.62 5.05 USD $274.01M 299.53M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $18.3 20 USD
-9.41
$220.51M 241.05M USD $14 15.3 USD $18.3 20 USD $18.3 20 USD $220.51M 241.05M USD 11.15 $1.64 1.79 USD
Nihon Trim Co., Ltd.  NH8.F $20.4 22.3 USD
-7.27
$160.18M 175.1M USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $160.18M 175.1M USD 10.96 $1.86 2.03 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $6.45 7.05 USD
-9.79
$148.8M 162.66M USD $1K 1.09K USD $6.45 7.05 USD $6.5 7.11 USD $148.8M 162.66M USD 6.51 $0.99 1.08 USD
Arq, Inc.  OXQ1.F $3.28 3.59 USD
-1.2
$139.81M 152.83M USD $300 327.94 USD $3.1 3.39 USD $3.28 3.59 USD $139.81M 152.83M USD 0 -$0.13 -0.1 USD
Pyrum Innovations AG  PYR.F $27.9 30.5 USD
+2.2
$103.32M 112.94M USD $115 125.71 USD $26.4 28.86 USD $27.9 30.5 USD $103.32M 112.94M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.6899 0.75 USD
-2.27
$47.93M 52.4M USD $1.5K 1.64K USD $0.6099 0.67 USD $0.7099 0.77 USD $47.93M 52.4M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.MU $7.5 8.2 USD
0
$43.84M 47.92M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.F $7.1 7.76 USD
-4.05
$42.06M 45.98M USD $180 196.76 USD $6.75 7.38 USD $7.1 7.76 USD $42.06M 45.98M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.1 7.76 USD
-4.7
$41.78M 45.67M USD $665 726.93 USD $7.1 7.76 USD $7.3 7.98 USD $41.78M 45.67M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.11 0.12 USD
+4.08
$35.75M 39.08M USD $700 765.19 USD $0.08999 0.1 USD $0.11 0.12 USD $35.75M 39.08M USD 0 -$0.07 -0.07 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.06 1.15 USD
-11.34
$28.44M 31.09M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $28.44M 31.09M USD 0 -$0.06 -0.06 USD
M Vest Water AS  7YA.F $0.77 0.84 USD
-6.67
$26.75M 29.24M USD $130 142.11 USD $0.7199 0.78 USD $0.8 0.87 USD $26.75M 29.24M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.8199 0.89 USD
-5.78
$25.03M 27.36M USD $520 568.43 USD $0.8199 0.89 USD $0.8399 0.91 USD $25.03M 27.36M USD 0 -$0.05 -0.05 USD
ClearSign Technologies Corporation  4CC.F $0.4299 0.47 USD
-18.87
$22.54M 24.64M USD $10 10.93 USD $0.4299 0.47 USD $0.4299 0.47 USD $22.54M 24.64M USD 0 -$0.1 -0.1 USD
QleanAir AB (publ)  9ZJ.F $1.1 1.2 USD
-8.33
$17.12M 18.72M USD $370 404.46 USD $1.09 1.19 USD $1.2 1.31 USD $17.12M 18.72M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.32 0.35 USD
-15.34
$16.87M 18.44M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $16.87M 18.44M USD 0 -$0.07 -0.07 USD
De.mem Limited  DM2.F $0.04 0.04 USD
-19.19
$14.91M 16.29M USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $14.91M 16.29M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.07 USD
+4.88
$14.01M 15.31M USD $7.31K 7.99K USD $0.07 0.07 USD $0.07 0.07 USD $14.01M 15.31M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.06 USD
+22.09
$11.29M 12.34M USD $10K 10.93K USD $0.04 0.05 USD $0.05 0.06 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
Sunrise Energy Metals Limited  4CQA.F $0.11 0.12 USD
-18.28
$10.76M 11.77M USD $77 84.17 USD $0.11 0.12 USD $0.11 0.12 USD $10.76M 11.77M USD 0 -$0.04 -0.04 USD
BactiQuant A/S  9JX.F $0.34 0.37 USD
-21.62
$10.06M 11M USD $410 448.19 USD $0.34 0.37 USD $0.34 0.37 USD $10.06M 11M USD 0 -$0.08 -0.08 USD
CirChem AB (publ)  CRB.F $0.2399 0.26 USD
-2.03
$8.95M 9.78M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.95M 9.78M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.33 2.55 USD
-3.72
$7.87M 8.6M USD $18 19.68 USD $2.33 2.55 USD $2.33 2.55 USD $7.87M 8.6M USD 21.18 $0.11 0.12 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
-18.49
$7.68M 8.39M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.06 USD $7.68M 8.39M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.14 2.34 USD
-9.32
$7.55M 8.25M USD $0 0 USD $2.14 2.34 USD $2.33 2.55 USD $7.55M 8.25M USD 19.45 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $63.16K 69.04K USD 0 -$0.04 -0.04 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.