Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (82)
- Austrália (8)
- Áustria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (54)
- Grécia (1)
- Hong Kong (6)
- Índia (2)
- Israel (2)
- Itália (3)
- Japão (12)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Noruega (6)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (7)
- Taiwan (8)
- Tailândia (4)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Industrial (265)
- {{item.name}}
- Todos os setores
- Industrial (265)
Controle e Tratamento da Poluição (265)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $110.02 — |
-0.7
|
$6.71B — | $453.71K — | $109.25 — | $111.08 — | $6.71B — | 32.26 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.03 — |
-1.41
|
$6.23B — | $554.34K — | $36.77 — | $37.74 — | $6.23B — | 38.57 | $0.96 — | |
| Umicore SA UMICY | $4.06 — |
-2.4
|
$4.03B — | $6.96K — | $4.05 — | $4.1 — | $4.03B — | 0 | -$1.81 — | |
| Umicore SA UMI.BR | $14.25 15.58 USD |
+0.99
|
$3.46B 3.78B USD | $32.74K 35.79K USD | $14.15 15.47 USD | $14.3 15.63 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $14.27 15.6 USD |
+1.28
|
$3.43B 3.75B USD | $4.15K 4.54K USD | $14.16 15.48 USD | $14.51 15.86 USD | $3.43B 3.75B USD | 7.06 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.5 12.84 USD |
-1.35
|
$28.98B 2.83B USD | $1.24K 121.23 USD | $131.2 12.81 USD | $133.3 13.01 USD | $28.98B 2.83B USD | 31.01 | $4.24 0.41 USD | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
0
|
$24B 2.34B USD | $73.89K 7.21K USD | $130.7 12.76 USD | $133.3 13.01 USD | $24B 2.34B USD | 25.53 | $5.15 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.24 2.68 USD |
+2.83
|
$15.98B 2.22B USD | $18.65M 2.59M USD | $18.71 2.6 USD | $19.4 2.7 USD | $15.98B 2.22B USD | 46.92 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.8 1.64 USD |
+0.43
|
$14.99B 2.08B USD | $4.16M 578.03K USD | $11.75 1.63 USD | $11.83 1.64 USD | $14.99B 2.08B USD | 15.94 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.91 1.14 USD |
+0.45
|
$15.97B 2.04B USD | $6.31M 807.13K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.97B 2.04B USD | 6.96 | $1.28 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.84 6.93 USD |
-2.24
|
$8.75B 1.22B USD | $15.99M 2.22M USD | $48.36 6.72 USD | $52.19 7.26 USD | $8.75B 1.22B USD | 276.88 | $0.18 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.93 2.08 USD |
+1.15
|
$8.61B 1.2B USD | $5.3M 737.4K USD | $14.72 2.05 USD | $14.93 2.08 USD | $8.61B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| GVS S.p.A. GVS.MI | $5.55 6.07 USD |
-0.89
|
$1.05B 1.15B USD | $37.64K 41.14K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.00 | $0.15 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.12
|
$8.1B 1.13B USD | $4.12M 572.54K USD | $8.27 1.15 USD | $8.32 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.27 2.26 USD |
+0.81
|
$6.76B 939.8M USD | $27.51M 3.82M USD | $16.03 2.23 USD | $16.3 2.27 USD | $6.76B 939.8M USD | 47.85 | $0.34 0.05 USD | |
| Energy Recovery ERII | $12.88 — |
-2.42
|
$701.95M — | $290.33K — | $12.86 — | $13.13 — | $701.95M — | 35.77 | $0.36 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.78M 247.09K USD | $11.13 1.55 USD | $11.27 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
+0.9
|
$4.22B 586.75M USD | $10.8M 1.5M USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $5.84 0.81 USD |
-2.01
|
$3.95B 549.5M USD | $53.16M 7.39M USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.95B 549.5M USD | 53.09 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
+0.74
|
$3.92B 544.95M USD | $14.67M 2.04M USD | $6.73 0.94 USD | $6.88 0.96 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+11.1
|
$3.89B 540.85M USD | $31.91M 4.44M USD | $17.56 2.44 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.03 3.62 USD |
+4
|
$3.88B 539.54M USD | $7.24M 1.01M USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.88B 539.54M USD | 31.36 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.4 0.75 USD |
+1.69
|
$3.68B 512.24M USD | $14.86M 2.07M USD | $5.3 0.74 USD | $5.42 0.75 USD | $3.68B 512.24M USD | 45.00 | $0.12 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $87 8.35 USD |
-1.58
|
$5.02B 481.47M USD | $29.58K 2.84K USD | $86.8 8.33 USD | $88.8 8.52 USD | $5.02B 481.47M USD | 0 | -$1.07 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.32 8 USD |
-1.08
|
$422.29M 461.62M USD | $39.47K 43.15K USD | $7.32 8 USD | $7.5 8.2 USD | $422.29M 461.62M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.78 0.8 USD |
+1.58
|
$3.1B 431.24M USD | $4.98M 692.92K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.1B 431.24M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.15 0.84 USD |
-0.49
|
$6.84B 405.22M USD | $57.81K 3.42K USD | $13.9 0.82 USD | $14.22 0.84 USD | $6.84B 405.22M USD | 41.61 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.21 1.56 USD |
+0.36
|
$2.64B 367.67M USD | $2.39M 331.69K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.67M USD | 28.74 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.7 2.88 USD |
+4.81
|
$2.34B 325.24M USD | $2.1M 292.34K USD | $19.66 2.73 USD | $21.02 2.92 USD | $2.34B 325.24M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12 8.9 USD |
-1.64
|
$368.36M 273.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.36M 273.34M USD | 0 | -$0.39 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.25 1.29 USD |
-0.75
|
$1.91B 265.15M USD | $4.22M 586.6K USD | $9.22 1.28 USD | $9.4 1.31 USD | $1.91B 265.15M USD | 92.50 | $0.1 0.01 USD | |
| ST NEW POWER 300152.SZ | $2.53 0.35 USD |
0
|
$1.8B 250.75M USD | $31.84M 4.43M USD | $2.5 0.35 USD | $2.54 0.35 USD | $1.8B 250.75M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.83 2.48 USD |
+0.17
|
$1.8B 250.5M USD | $3.95M 549.9K USD | $17.62 2.45 USD | $18.44 2.56 USD | $1.8B 250.5M USD | 61.48 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.08 1.68 USD |
+0.08
|
$1.79B 248.65M USD | $812.29K 112.94K USD | $11.92 1.66 USD | $12.13 1.69 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
+0.73
|
$1.78B 247.22M USD | $2.85M 395.89K USD | $2.71 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.76 2.61 USD |
+1.24
|
$1.5B 208.7M USD | $818.72K 113.84K USD | $18.27 2.54 USD | $18.79 2.61 USD | $1.5B 208.7M USD | 67.00 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.8 1.5 USD |
+0.47
|
$1.43B 198.42M USD | $3.03M 421.76K USD | $10.64 1.48 USD | $10.83 1.51 USD | $1.43B 198.42M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.83 1.23 USD |
+0.91
|
$1.41B 196.44M USD | $2.31M 321.37K USD | $8.71 1.21 USD | $8.85 1.23 USD | $1.41B 196.44M USD | 0 | -$0.37 -0.05 USD | |
| Sunrise Energy Metals SREMF | $0.8199 — |
0
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+1.19
|
$726.63M 92.91M USD | $17K 2.17K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.75 0.88 USD |
+0.18
|
$2.86B 91.01M USD | $151.79K 4.82K USD | $27.55 0.88 USD | $27.9 0.89 USD | $2.86B 91.01M USD | 0 | -$1.39 -0.04 USD | |
| Fuel Tech FTEK | $2.9 — |
+3.57
|
$89.25M — | $604.45K — | $2.73 — | $2.99 — | $89.25M — | 0 | -$0.09 — | |
| Sunrise Energy Metals Limited SRL.AX | $1.03 0.68 USD |
+3
|
$118.68M 78.55M USD | $114.96K 76.09K USD | $0.9799 0.65 USD | $1.08 0.71 USD | $118.68M 78.55M USD | 0 | -$0.08 -0.05 USD | |
| Vow ASA VOW.OL | $2.66 0.26 USD |
+2.31
|
$772.5M 74.1M USD | $915.38K 87.81K USD | $2.61 0.25 USD | $2.72 0.26 USD | $772.5M 74.1M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-3.7
|
$102.73M 68M USD | $80.54K 53.3K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.73M 68M USD | 26.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$62.93M 47.16M USD | $338.1K 253.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $6.7K 7.32K USD | $2.1 2.3 USD | $2.12 2.32 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-1.14
|
$35.05M 38.31M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $104K 22.11K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| BioRem BIRMF | $1.78 — |
+8.54
|
$28.69M — | $1.4K — | $1.7 — | $1.78 — | $28.69M — | 16.18 | $0.11 — | |
| ClearSign CLIR | $0.54 — |
0
|
$28.16M — | $131.55K — | $0.5 — | $0.5 — | $28.16M — | 0 | -$0.12 — | |
| BioRem Inc. BRM.V | $2.35 1.74 USD |
-0.84
|
$37.88M 28.11M USD | $188.18K 139.64K USD | $2.2 1.63 USD | $2.42 1.8 USD | $37.88M 28.11M USD | 16.78 | $0.14 0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$42.33M 28.01M USD | $49.97K 33.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| 374Water SCWO | $0.19 — |
-7.95
|
$27.49M — | $959.32K — | $0.19 — | $0.2099 — | $27.49M — | 0 | -$0.1 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+18.91
|
$21.84M — | $22 — | $0.02999 — | $0.02999 — | $21.84M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.05 — |
-2.78
|
$21.02M — | $33.9K — | $1 — | $1.08 — | $21.02M — | 0 | -$0.16 — | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
-3.03
|
$27.7M 20.55M USD | $92.59K 68.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$30.77M 20.36M USD | $59.75K 39.55K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.77M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy TMGEF | $0.1199 — |
-5.8
|
$20.36M — | $30.5K — | $0.1 — | $0.13 — | $20.36M — | 0 | $0 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $667.76K 441.96K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
-1.83
|
$202.68M 19.44M USD | $113.15K 10.85K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $202.68M 19.44M USD | 0 | -$0.32 -0.03 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
-0.34
|
$17.46M 19.09M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.78 0.58 USD |
+1.3
|
$25.35M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35M 18.81M USD | 39.00 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.39
|
$188.52M 18.08M USD | $1.9M 182.34K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $188.52M 18.08M USD | 0 | -$0.02 -0.001 USD | |
| LiqTech LIQT | $1.62 — |
-1.82
|
$15.57M — | $64.02K — | $1.56 — | $1.72 — | $15.57M — | 0 | -$1.48 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.92
|
$66.78M 14.2M USD | $39.3K 8.36K USD | $0.26 0.06 USD | $0.27 0.06 USD | $66.78M 14.2M USD | 6.62 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $2.84 0.42 USD |
+1.43
|
$83.42M 12.23M USD | $20.66K 3.03K USD | $2.86 0.42 USD | $2.95 0.43 USD | $83.42M 12.23M USD | 0 | -$0.52 -0.07 USD | |
| Sharc International Systems INTWF | $0.08 — |
-5.06
|
$12.21M — | $681 — | $0.08999 — | $0.08999 — | $12.21M — | 0 | -$0.02 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+8.82
|
$11.61M — | $49.78K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $91.9K 68.19K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-11.11
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Bion Environmental BNET | $0.17 — |
-15
|
$9.64M — | $4K — | $0.2 — | $0.2 — | $9.64M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.88
|
$8.61M — | $1.43K — | $1.13 — | $1.16 — | $8.61M — | 11.30 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
+2.44
|
$11.57M 8.58M USD | $628 466.01 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $4.27M 2.82M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
-1.04
|
$56.32M 7.2M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+2.42
|
$71.03M 6.93M USD | $12.34K 1.2K USD | $2.02 0.2 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
0
|
$231.71M 6.52M USD | $1.95M 54.88K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $3.3K — | $0.05999 — | $0.05999 — | $6.05M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
0
|
$8.86M 5.86M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-2.78
|
$6.57M 4.92M USD | $200K 149.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$4.88M — | $20K — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| China Natural Resources CHNR | $3.53 — |
-5.15
|
$4.35M — | $11.82K — | $3.53 — | $3.67 — | $4.35M — | 0 | -$0.37 — | |
| Rainmaker Worldwide RAKR | $0.05999 — |
-20.41
|
$3.84M — | $498.56K — | $0.05999 — | $0.08 — | $3.84M — | 0 | -$0.04 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.79M 3.56M USD | $72.79K 54.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004199 — |
+15.38
|
$2.9M — | $51.65K — | $0.0041 — | $0.0041 — | $2.9M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
-8.33
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Megola MGON | $0.005499 — |
+0.92
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
-1.39
|
$866.09K — | $7.31K — | $0.007199 — | $0.007199 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
+25
|
$760.49K — | $100 — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0015 — |
+7.14
|
$614.78K — | $40K — | $0.001399 — | $0.0015 — | $614.78K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.64B 6.16B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.64B 6.16B USD | 31.89 | $2.9 3.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}