Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (59)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlândia (1)
- França (9)
- Alemanha (51)
- Grécia (1)
- Hong Kong (9)
- Hungria (1)
- Índia (15)
- Itália (2)
- Japão (2)
- Malásia (1)
- México (3)
- Países Baixos (1)
- Nova Zelândia (3)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (2)
- Coreia do Sul (5)
- Espanha (1)
- Suécia (2)
- Taiwan (1)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (242)
Bebidas-Vinícolas e Destilarias (242)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545 214.82 USD |
+3
|
$1.94T 269.86B USD | $7.39M 1.03M USD | $1,495 207.87 USD | $1,545 214.82 USD | $1.94T 269.86B USD | 22.48 | $68.7 9.55 USD | |
| Diageo DEO | $103.85 — |
+2.03
|
$59.71B — | $586.72K — | $103.85 — | $105.24 — | $59.71B — | 16.10 | $6.45 — | |
| Diageo plc GUI.DE | $23.95 26.18 USD |
+2.35
|
$54.23B 59.29B USD | $12.4K 13.55K USD | $23.25 25.42 USD | $24.07 26.31 USD | $54.23B 59.29B USD | 16.29 | $1.47 1.61 USD | |
| Diageo plc DGEAF | $25.08 — |
-1.65
|
$58.52B — | $8.44K — | $25.36 — | $25.5 — | $58.52B — | 15.57 | $1.61 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
0
|
$264.12B 36.72B USD | $8.94M 1.24M USD | $208.04 28.93 USD | $216.5 30.1 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Constellation Brands STZ | $176.45 — |
+2.24
|
$31.89B — | $1.77M — | $174.13 — | $179.55 — | $31.89B — | 47.05 | $3.75 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129 17.94 USD |
+2.74
|
$189.88B 26.4B USD | $14.69M 2.04M USD | $125.3 17.42 USD | $129.2 17.96 USD | $189.88B 26.4B USD | 13.27 | $9.72 1.35 USD | |
| Pernod Ricard SA RI.PA | $89.2 97.51 USD |
+2.55
|
$23.24B 25.4B USD | $350.54K 383.19K USD | $87.08 95.19 USD | $90.62 99.06 USD | $23.24B 25.4B USD | 20.45 | $4.36 4.77 USD | |
| Pernod Ricard SA PRNDY | $19.42 — |
+2.16
|
$25.26B — | $18.62K — | $19.38 — | $19.75 — | $25.26B — | 20.22 | $0.96 — | |
| Pernod Ricard SA 0HAT.IL | $89.2 97.51 USD |
+2.6
|
$22.51B 24.61B USD | $11.11K 12.14K USD | $87.04 95.15 USD | $90.46 98.89 USD | $22.51B 24.61B USD | 9.58 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.46 10.35 USD |
+1.44
|
$112.17B 15.6B USD | $9.83M 1.37M USD | $73.23 10.18 USD | $74.66 10.38 USD | $112.17B 15.6B USD | 13.36 | $5.57 0.77 USD | |
| Brown-Forman BF-A | $32.2 — |
+0.47
|
$15.44B — | $76.31K — | $31.8 — | $33.54 — | $15.44B — | 15.40 | $2.09 — | |
| Brown-Forman Corporation BF-B | $32.45 — |
-0.95
|
$15.22B — | $1.33M — | $32.32 — | $33.38 — | $15.22B — | 15.52 | $2.09 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $487.78K 533.21K USD | $5.25 5.73 USD | $5.49 6 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.08 23.93 USD |
+4.86
|
$83.64B 11.63B USD | $3.33M 462.66K USD | $163.36 22.71 USD | $173.8 24.17 USD | $83.64B 11.63B USD | 16.46 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.03 14.71 USD |
+1.77
|
$86.64B 11.08B USD | $142.74K 18.25K USD | $113.46 14.51 USD | $116.8 14.93 USD | $86.64B 11.08B USD | 10.30 | $11.16 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $54.01 7.51 USD |
+5.26
|
$67.34B 9.36B USD | $9.79M 1.36M USD | $50.57 7.03 USD | $54.46 7.57 USD | $67.34B 9.36B USD | 18.75 | $2.88 0.4 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.44 5.94 USD |
+4.02
|
$6.96B 7.61B USD | $6.91M 7.55M USD | $5.24 5.73 USD | $5.49 6 USD | $6.96B 7.61B USD | 31.98 | $0.17 0.19 USD | |
| Davide Campari-Milano DVCMY | $5.86 — |
+2.09
|
$7.36B — | $17.12K — | $5.85 — | $5.95 — | $7.36B — | 30.84 | $0.19 — | |
| Davide Campari-Milano DVDCF | $5.82 — |
0
|
$7.2B — | $5K — | $6.1 — | $6.1 — | $7.2B — | 30.63 | $0.19 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.72 7.33 USD |
+2.93
|
$42.18B 5.86B USD | $7.39M 1.03M USD | $51.06 7.1 USD | $52.9 7.36 USD | $42.18B 5.86B USD | 16.07 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+3.66
|
$7.11B 4.71B USD | $4.66M 3.08M USD | $3.85 2.55 USD | $3.97 2.63 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.66 5.73 USD |
+1.41
|
$7.03B 4.65B USD | $5.71M 3.78M USD | $8.54 5.65 USD | $8.75 5.79 USD | $7.03B 4.65B USD | 66.61 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $5.17 — |
+3.18
|
$4.28B — | $30.76K — | $5.12 — | $5.26 — | $4.28B — | 64.62 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.35 1.15 USD |
-0.67
|
$69.49B 4.11B USD | $943.63K 55.87K USD | $18.62 1.1 USD | $19.61 1.16 USD | $69.49B 4.11B USD | 17.59 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.03 — |
+13.33
|
$3.7B — | $974 — | $0.91 — | $0.91 — | $3.7B — | 20.57 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.94 4.86 USD |
+3.19
|
$20.96B 2.91B USD | $7.22M 1M USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.96B 2.91B USD | 12.43 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.36 8.11 USD |
+2.67
|
$19.44B 2.7B USD | $16.13M 2.24M USD | $55.92 7.78 USD | $58.5 8.13 USD | $19.44B 2.7B USD | 55.58 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $43.4 47.44 USD |
+5.96
|
$2.34B 2.56B USD | $178.81K 195.47K USD | $41.5 45.37 USD | $44.26 48.38 USD | $2.34B 2.56B USD | 13.60 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYY | $4.73 — |
+3.5
|
$2.45B — | $5.15K — | $4.68 — | $4.77 — | $2.45B — | 13.51 | $0.35 — | |
| Rémy Cointreau SA 0MGU.IL | $43.74 47.81 USD |
+6.89
|
$2.23B 2.43B USD | $1.25K 1.37K USD | $41.78 45.67 USD | $44.2 48.32 USD | $2.23B 2.43B USD | 7.45 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.06 6.13 USD |
+2.51
|
$14.32B 1.99B USD | $8.27M 1.15M USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.32B 1.99B USD | 112.97 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.7 3.02 USD |
+6.69
|
$11.55B 1.61B USD | $3.77M 524.78K USD | $20.3 2.82 USD | $21.73 3.02 USD | $11.55B 1.61B USD | 45.20 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.56 0.97 USD |
+2.16
|
$11.8B 1.51B USD | $385.84K 49.33K USD | $7.37 0.94 USD | $7.68 0.98 USD | $11.8B 1.51B USD | 14.82 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.27 2.68 USD |
+4.61
|
$9.77B 1.36B USD | $7.85M 1.09M USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.77B 1.36B USD | 25.02 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.47 1.18 USD |
+2.54
|
$7.72B 1.07B USD | $27.31M 3.8M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.72B 1.07B USD | 36.82 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.58 2.03 USD |
+3.77
|
$6.9B 959.25M USD | $8.28M 1.15M USD | $14.08 1.96 USD | $14.62 2.03 USD | $6.9B 959.25M USD | 19.70 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.02 2.09 USD |
+7.29
|
$6.26B 870.45M USD | $8.05M 1.12M USD | $14.4 2 USD | $15.35 2.13 USD | $6.26B 870.45M USD | 35.76 | $0.42 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.22 1.7 USD |
-0.65
|
$5.86B 814.66M USD | $40.12M 5.58M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.86B 814.66M USD | 29.80 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.09 0.71 USD |
+1.6
|
$5.72B 795.3M USD | $6.26M 870.04K USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.72B 795.3M USD | 254.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $8.74 9.55 USD |
+0.46
|
$585.56M 640.1M USD | $432 472.23 USD | $8.7 9.51 USD | $8.76 9.58 USD | $585.56M 640.1M USD | 19.42 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.64 1.2 USD |
+2.73
|
$4.16B 579.05M USD | $8.12M 1.13M USD | $8.37 1.16 USD | $8.68 1.21 USD | $4.16B 579.05M USD | 108.00 | $0.08 0.01 USD | |
| MGP Ingredients MGPI | $26.88 — |
-0.5
|
$571.64M — | $87.56K — | $26.75 — | $28 — | $571.64M — | 17.22 | $1.56 — | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.32K 4.21K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.07 3.36 USD |
+2.33
|
$367.45M 401.68M USD | $3.6K 3.94K USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.45M 401.68M USD | 34.11 | $0.09 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $40.4 3.94 USD |
+3.59
|
$3.59B 350.31M USD | $31.08K 3.03K USD | $38.6 3.77 USD | $41.1 4.01 USD | $3.59B 350.31M USD | 21.04 | $1.92 0.19 USD | |
| SNDL SNDL | $1.31 — |
-1.5
|
$337.06M — | $1.33M — | $1.31 — | $1.37 — | $337.06M — | 0 | -$0.25 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.85 11.02 USD |
+0.75
|
$417.1M 309.51M USD | $8.8K 6.53K USD | $14.77 10.96 USD | $14.99 11.12 USD | $417.1M 309.51M USD | 16.14 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.52 3.85 USD |
+3.99
|
$237.79M 259.94M USD | $64.84K 70.88K USD | $3.4 3.72 USD | $3.53 3.86 USD | $237.79M 259.94M USD | 23.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.1 21.97 USD |
-2.43
|
$192.23M 210.13M USD | $8.12K 8.88K USD | $20.1 21.97 USD | $21.2 23.17 USD | $192.23M 210.13M USD | 8.41 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.35 3.23 USD |
-1.36
|
$204.83M 152M USD | $9.32K 6.92K USD | $4.35 3.23 USD | $4.45 3.3 USD | $204.83M 152M USD | 43.50 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.42 0.34 USD |
-3.97
|
$1.03B 143.81M USD | $5.75M 798.82K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 143.81M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.52 — |
-0.72
|
$113.75M — | $1K — | $5.52 — | $5.56 — | $113.75M — | 138.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$70.76M — | $3K — | $0.9 — | $0.9 — | $70.76M — | 0 | -$0.27 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8399 0.56 USD |
0
|
$88.46M 58.55M USD | $18.27K 12.09K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $88.46M 58.55M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+4.18
|
$42.18M 46.11M USD | $14.43K 15.77K USD | $4.4 4.81 USD | $4.6 5.03 USD | $42.18M 46.11M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $5.9 — |
0
|
$29.29M — | $3.5K — | $5.83 — | $5.95 — | $29.29M — | 0 | -$0.48 — | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $374 230.79 USD | $0.6199 0.38 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$36.24M 23.99M USD | $223.23K 147.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+2.67
|
$154M 19.69M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.85 | $0.1 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+16.23
|
$143.31M 18.32M USD | $1.66M 212.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.31M 18.32M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
0
|
$11.18M 8.29M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$7.63M — | $49K — | $0.02 — | $0.02 — | $7.63M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.34 — |
+6.34
|
$2.07M — | $67.27K — | $1.29 — | $1.35 — | $2.07M — | 0 | -$16.8 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $3M — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+20.83
|
$1.74M — | $373 — | $0.001199 — | $0.001199 — | $1.74M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $1.7K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
-39.33
|
$476.71K — | $29K — | $0.02 — | $0.02999 — | $476.71K — | 0 | -$2.73 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $24,000 28.37 USD |
+3.67
|
$63.4T 74.94B USD | $231 0.27 USD | $23,550 27.84 USD | $24,000 28.37 USD | $63.4T 74.94B USD | 1.72 | $13.92K 16.45 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $220 13.03 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.05 | $133.26 7.89 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+4.39
|
$346.81B 70.29B USD | $581 117.76 USD | $34.08 6.91 USD | $34.68 7.03 USD | $346.81B 70.29B USD | 16.51 | $2.1 0.43 USD | |
| Diageo plc DGED.L | $104.34 — |
+1.16
|
$59.67B — | $553 — | $104.1 — | $104.76 — | $59.67B — | 16.15 | $6.46 — | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.58 25.78 USD |
-0.06
|
$52.96B 57.89B USD | $125 136.64 USD | $23.5 25.69 USD | $23.62 25.82 USD | $52.96B 57.89B USD | 16.04 | $1.47 1.61 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$644.26B 38.15B USD | $0 0 USD | $3,554.54 210.47 USD | $3,554.54 210.47 USD | $644.26B 38.15B USD | 45.87 | $77.49 4.59 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
0
|
$185.33B 37.56B USD | $0 0 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 46.69 | $5.49 1.11 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Constellation Brands, Inc. STZ.VI | $162.25 177.36 USD |
+3.41
|
$29.37B 32.11B USD | $27 29.51 USD | $159 173.81 USD | $162.25 177.36 USD | $29.37B 32.11B USD | 47.44 | $3.42 3.74 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $89.86 98.23 USD |
+2.14
|
$22.76B 24.88B USD | $0 0 USD | $87.82 96 USD | $89.86 98.23 USD | $22.76B 24.88B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.26 97.57 USD |
+2.03
|
$22.74B 24.86B USD | $407 444.91 USD | $87.32 95.45 USD | $90 98.38 USD | $22.74B 24.86B USD | 20.42 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.F | $89.4 97.73 USD |
+1.31
|
$22.58B 24.68B USD | $91 99.48 USD | $88.18 96.39 USD | $89.4 97.73 USD | $22.58B 24.68B USD | 20.50 | $4.36 4.77 USD | |
| Pernod Ricard SA PDRDF | $94.5 — |
+1.18
|
$24.61B — | $1 — | $93.4 — | $93.4 — | $24.61B — | 19.76 | $4.78 — | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$89.81B 18.2B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $89.81B 18.2B USD | 16.44 | $12.22 2.48 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
+5.07
|
$14.7B 16.07B USD | $376 411.02 USD | $29 31.7 USD | $29.2 31.92 USD | $14.7B 16.07B USD | 15.26 | $1.9 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+3.84
|
$8.47B 9.26B USD | $11.14K 12.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.47B 9.26B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
+4.77
|
$6.84B 7.47B USD | $750 819.85 USD | $5.29 5.79 USD | $5.45 5.96 USD | $6.84B 7.47B USD | 32.05 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}