$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

País: Estados Unidos Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bebidas-Vinícolas e Destilarias (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $28.07
0
$63.35B $225 $28.39 $28.39 $63.35B 17.43 $1.61
Diageo  DEO $108.08
-1.7
$61.22B $568.96K $107.91 $109.24 $61.22B 16.75 $6.45
Constellation Brands  STZ $178.73
-3.86
$31.82B $2.42M $178.4 $186.05 $31.82B 0 -$0.45
Pernod Ricard SA  PRNDY $20.72
-1.71
$26.49B $13.76K $20.7 $20.84 $26.49B 20.92 $0.99
Brown-Forman Corporation  BF-B $33.86
-2.03
$15.97B $2.42M $33.82 $34.66 $15.97B 16.20 $2.09
Brown-Forman  BF-A $33.68
-1.92
$15.97B $48.32K $33.65 $34.31 $15.97B 16.11 $2.09
Thai Beverage Public Company  TBVPF $0.34
+4.07
$9.16B $5K $0.33 $0.33 $9.16B 8.57 $0.04
Davide Campari-Milano  DVCMY $6.4
-0.47
$7.8B $920 $6.43 $6.43 $7.8B 40.00 $0.16
Davide Campari-Milano  DVDCF $6.5
0
$7.8B $7.4K $6.5 $6.5 $7.8B 40.62 $0.16
Becle, S.A.B. de C.V  BCCLF $1.25
0
$4.59B $200 $1.33 $1.33 $4.59B 20.76 $0.06
Treasury Wine Estates Limited  TSRYY $5.25
-1.69
$4.26B $11.62K $5.2 $5.27 $4.26B 47.72 $0.11
Rémy Cointreau SA  REMYY $5.3
-0.38
$2.8B $100 $5.3 $5.3 $2.8B 14.72 $0.36
MGP Ingredients  MGPI $29.95
-2
$637.09M $300.23K $29.92 $30.62 $637.09M 59.89 $0.5
SNDL  SNDL $1.3
+0.78
$334.48M $661.04K $1.28 $1.31 $334.48M 0 -$0.3
Crimson Wine  CWGL $5.64
+3.3
$116.11M $11.3K $5.46 $5.73 $116.11M 282.00 $0.02
Willamette Valley Vineyards  WVVI $5.9
+0.43
$29.27M $960 $5.84 $5.91 $29.27M 0 -$0.52
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
-1.59
$5.76M $16.79K $3.5 $3.79 $5.76M 0 -$16.8
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $675 $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05
+4.38
$1.31M $53.26K $0.05 $0.05 $1.31M 0 -$6
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Spirits Time  SRSG $0.08
0
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.13
South Beach Spirits  SBES $0.0001
0
$482.46K $3M $0.0001 $0.0001 $482.46K 0 $0
Pernod Ricard SA  PDRDF $103.25
-2.96
$26.58B $373 $103.25 $103.25 $26.58B 20.77 $4.97
Thai Beverage Public Company Limited  TBVPY $37.14
0
$9.33B $200 $40.66 $40.66 $9.33B 10.57 $3.51
Endeavour  EDVGF $2.8
+12
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
Treasury Wine Estates  TSRYF $4.9
0
$4.24B $323 $4.9 $4.9 $4.24B 44.54 $0.11
Rémy Cointreau SA  REMYF $51.86
0
$2.8B $105 $55 $55 $2.8B 14.28 $3.63
Laurent-Perrier  LPRRF $134.4
0
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Corby Spirit and Wine  CRBBF $9.39
0
$277.24M $200 $9.39 $9.54 $277.24M 14.01 $0.67
Corby Spirit and Wine  CBYDF $9.74
-1.42
$276.23M $200 $9.74 $9.76 $276.23M 14.53 $0.67
Andrew Peller  ADWPF $3.24
-1.82
$151.96M $100 $3.3 $3.3 $151.96M 46.28 $0.07
Naked Wines  NWINF $1.15
-4.17
$84.95M $5.74K $1.1 $1.15 $84.95M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$79.35M $4 $4.01 $4.01 $79.35M 0 -$1.16
Willamette Valley Vineyards, Inc.  WVVIP $3.17
-1.55
$24.2M $805 $3.16 $3.21 $24.2M 23.48 $0.14
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $3.51
0
$3.22M $600 $3.62 $4.04 $3.22M 0 -$2.41
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.