$3.55T
Capitalização total de mercado
$116.9B
Volume total
BTC 60.93%     ETH 8.95%
Dominância

País: Estados Unidos Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bebidas-Vinícolas e Destilarias (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.43 $1.61
Diageo  DEO $109.95
+0.69
$61.08B $624.69K $109.54 $110.48 $61.08B 17.04 $6.45
Constellation Brands  STZ $185.91
+0.81
$33.1B $1.28M $183.69 $186.4 $33.1B 0 -$0.45
Pernod Ricard SA  PRNDY $21.04
-0.19
$26.67B $40.03K $20.99 $21.35 $26.67B 21.25 $0.99
Brown-Forman Corporation  BF-B $34.56
+1.83
$16.3B $2.17M $34.03 $34.65 $16.3B 16.53 $2.09
Brown-Forman  BF-A $34.34
+1.45
$16.3B $75.68K $33.73 $34.4 $16.3B 16.43 $2.09
Thai Beverage Public Company  TBVPF $0.34
+4.07
$8.99B $5K $0.33 $0.33 $8.99B 8.57 $0.04
Davide Campari-Milano  DVDCF $6.5
0
$7.8B $7.4K $6.5 $6.5 $7.8B 40.62 $0.16
Davide Campari-Milano  DVCMY $6.43
+3.71
$7.75B $920 $6.43 $6.43 $7.75B 40.18 $0.16
Becle, S.A.B. de C.V  BCCLF $1.25
0
$4.61B $200 $1.33 $1.33 $4.61B 20.76 $0.06
Treasury Wine Estates Limited  TSRYY $5.34
-2.38
$4.33B $34K $5.25 $5.39 $4.33B 48.54 $0.11
Rémy Cointreau SA  REMYY $5.32
+1.53
$2.79B $400 $5.32 $5.32 $2.79B 14.77 $0.36
MGP Ingredients  MGPI $30.56
+0.13
$650.07M $268.1K $30.54 $31.36 $650.07M 61.11 $0.5
SNDL  SNDL $1.29
0
$331.91M $1.03M $1.28 $1.32 $331.91M 0 -$0.3
Crimson Wine  CWGL $5.49
+0.55
$113.02M $1.7K $5.46 $5.46 $113.02M 274.50 $0.02
Willamette Valley Vineyards  WVVI $5.87
-1.51
$29.14M $2.85K $5.86 $6 $29.14M 0 -$0.52
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.78
-5.03
$5.85M $29.37K $3.52 $3.97 $5.85M 0 -$16.8
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $20K $0.001399 $0.001399 $1.8M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $309.53M $0.0001 $0.0001 $1.1M 0 $0
Spirits Time  SRSG $0.08
0
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.13
South Beach Spirits  SBES $0.0001
0
$482.46K $3M $0.0001 $0.0001 $482.46K 0 $0
Pernod Ricard SA  PDRDF $100
0
$26.67B $269 $106 $106.4 $26.67B 20.16 $4.96
Thai Beverage Public Company Limited  TBVPY $37.14
0
$9.33B $200 $40.66 $40.66 $9.33B 10.57 $3.51
Endeavour  EDVGF $2.84
0
$5.09B $400 $2.5 $2.5 $5.09B 16.70 $0.17
Treasury Wine Estates  TSRYF $4.9
0
$4.32B $323 $4.9 $4.9 $4.32B 44.54 $0.11
Rémy Cointreau SA  REMYF $51.86
0
$2.79B $105 $55 $55 $2.79B 14.28 $3.63
Laurent-Perrier  LPRRF $134.4
0
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Corby Spirit and Wine  CRBBF $9.39
0
$286.25M $200 $9.39 $9.54 $286.25M 14.01 $0.67
Corby Spirit and Wine  CBYDF $9.88
0
$286.25M $200 $9.88 $9.9 $286.25M 14.74 $0.67
Andrew Peller  ADWPF $3.24
-1.82
$150.98M $100 $3.3 $3.3 $150.98M 46.28 $0.07
Naked Wines  MJWNY $4.01
0
$77.9M $4 $4.01 $4.01 $77.9M 0 -$1.15
Naked Wines  NWINF $1.04
0
$77.9M $833 $1.2 $1.2 $77.9M 0 -$0.29
Willamette Valley Vineyards, Inc.  WVVIP $3.31
+3.11
$25.26M $2.76K $3.28 $3.31 $25.26M 24.51 $0.14
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $3.51
0
$3.22M $600 $3.62 $4.04 $3.22M 0 -$2.41
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Aristocrat  ASCC $0.05
-1.88
$1.23M $2K $0.05 $0.05 $1.23M 0 -$7.05
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.