Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.41 — |
-0.18
|
$299.41B — | $127.23K — | $108.01 — | $110.33 — | $299.41B — | 19.01 | $5.7 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.48 529.6 USD |
-0.88
|
$264.73B 289.38B USD | $32K 34.98K USD | $0 0 USD | $0 0 USD | $264.73B 289.38B USD | 15.16 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.2 530.39 USD |
-0.71
|
$259.79B 283.98B USD | $1.09M 1.2M USD | $479.3 523.94 USD | $489 534.54 USD | $259.79B 283.98B USD | 19.31 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+0.77
|
$258.36B 282.43B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $266.41 — |
+0.23
|
$280.8B — | $8.07K — | $264.77 — | $269.99 — | $280.8B — | 53.49 | $4.98 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,363 2583.08 USD |
+0.34
|
$247.73B 270.8B USD | $63.56K 69.48K USD | $2,299 2513.12 USD | $2,364 2584.17 USD | $247.73B 270.8B USD | 53.94 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.55 530.77 USD |
-0.77
|
$242.48B 265.06B USD | $8.92K 9.75K USD | $480.05 524.76 USD | $488.7 534.22 USD | $242.48B 265.06B USD | 19.34 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.4 — |
-0.06
|
$97.34B — | $41.71K — | $16.29 — | $16.52 — | $97.34B — | 24.84 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.58 153.12 USD |
-0.26
|
$82.22B 93.55B USD | $40.42K 45.98K USD | $0 0 USD | $0 0 USD | $82.22B 93.55B USD | 20.92 | $6.43 7.32 USD | |
| Christian Dior SE CDI.PA | $448.2 489.94 USD |
-0.22
|
$83.74B 91.54B USD | $3.48K 3.8K USD | $444.4 485.79 USD | $451.4 493.44 USD | $83.74B 91.54B USD | 15.54 | $28.84 31.53 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.55 154.23 USD |
-0.18
|
$79.34B 90.28B USD | $1.14M 1.3M USD | $132.55 150.81 USD | $135.55 154.23 USD | $79.34B 90.28B USD | 25.14 | $5.39 6.13 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| Kering SA PPRUY | $18.23 — |
+0.33
|
$23.96B — | $19.88K — | $18.23 — | $18.63 — | $23.96B — | 17.36 | $1.05 — | |
| Kering SA 0IIH.IL | $163.97 179.24 USD |
+0.53
|
$21.46B 23.46B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 5.89 | $27.8 30.39 USD | |
| Kering SA KER.PA | $164.82 180.17 USD |
+1.69
|
$21.32B 23.3B USD | $281.18K 307.37K USD | $159.54 174.4 USD | $164.82 180.17 USD | $21.32B 23.3B USD | 17.83 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $11.59 — |
-5.39
|
$14.83B — | $234 — | $11.59 — | $11.75 — | $14.83B — | 15.66 | $0.74 — | |
| PRADA 1913.HK | $44.85 5.73 USD |
-0.33
|
$114.76B 14.67B USD | $157.13K 20.09K USD | $44.5 5.69 USD | $46.35 5.93 USD | $114.76B 14.67B USD | 15.57 | $2.88 0.37 USD | |
| Tapestry TPR | $62.87 — |
-1.67
|
$13.02B — | $3.16M — | $61.91 — | $64.19 — | $13.02B — | 18.27 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.42 1.2 USD |
+2.84
|
$94.08B 12.03B USD | $447.4K 57.21K USD | $9.08 1.16 USD | $9.42 1.2 USD | $94.08B 12.03B USD | 20.93 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $932.6 136.74 USD |
-2.5
|
$78.98B 11.58B USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $78.98B 11.58B USD | 17.82 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $921.2 135.07 USD |
-3.52
|
$72.06B 10.57B USD | $271.89K 39.86K USD | $921.2 135.07 USD | $940.6 137.91 USD | $72.06B 10.57B USD | 14.25 | $64.64 9.48 USD | |
| The Swatch Group AG SWGAY | $8.02 — |
-0.37
|
$8.52B — | $10.18K — | $8 — | $8.08 — | $8.52B — | 34.86 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $256 291.27 USD | $0 0 USD | $0 0 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $133.1 151.44 USD |
-0.63
|
$6.96B 7.91B USD | $355.64K 404.64K USD | $131.3 149.39 USD | $133.4 151.78 USD | $6.96B 7.91B USD | 35.58 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.02 30.74 USD |
-1.24
|
$6.91B 7.87B USD | $69.58K 79.17K USD | $26.72 30.4 USD | $27.2 30.95 USD | $6.91B 7.87B USD | 36.02 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.08 — |
+2.78
|
$7.63B — | $925 — | $10.9 — | $11.08 — | $7.63B — | 55.39 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $97.36 106.43 USD |
+1.54
|
$6.61B 7.22B USD | $203.7K 222.67K USD | $94.4 103.19 USD | $97.36 106.43 USD | $6.61B 7.22B USD | 55.63 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.06 106.1 USD |
+1.6
|
$6.6B 7.21B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $6.6B 7.21B USD | 68.83 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $525.35 6.36 USD |
+2.18
|
$541.92B 6.56B USD | $6.29M 76.15K USD | $512.8 6.2 USD | $529 6.4 USD | $541.92B 6.56B USD | 81.70 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $8.63 — |
-0.23
|
$3.23B — | $8.11K — | $8.59 — | $8.76 — | $3.23B — | 61.64 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.16 6.97 USD |
-1.1
|
$21.19B 2.95B USD | $111.74K 15.54K USD | $50.06 6.96 USD | $50.7 7.05 USD | $21.19B 2.95B USD | 12.92 | $3.88 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
+0.09
|
$2.9B — | $4.8K — | $3.51 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Signet Jewelers SIG | $54.91 — |
-0.85
|
$2.36B — | $1.1M — | $54.33 — | $56.09 — | $2.36B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.78 1.92 USD |
-0.22
|
$15.1B 2.1B USD | $173.4K 24.11K USD | $13.74 1.91 USD | $13.85 1.93 USD | $15.1B 2.1B USD | 13.91 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.89 1.24 USD |
+1.14
|
$14.94B 2.08B USD | $4.82M 670.8K USD | $8.83 1.23 USD | $8.92 1.24 USD | $14.94B 2.08B USD | 15.32 | $0.58 0.08 USD | |
| Capri CPRI | $13.27 — |
-1.7
|
$1.59B — | $3.3M — | $13.01 — | $13.88 — | $1.59B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.8 3.59 USD |
+1.18
|
$10.32B 1.43B USD | $121.1K 16.84K USD | $25.4 3.53 USD | $26.1 3.63 USD | $10.32B 1.43B USD | 860.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.93 1.8 USD |
-2.19
|
$10.06B 1.4B USD | $761.6K 105.9K USD | $12.85 1.79 USD | $13.22 1.84 USD | $10.06B 1.4B USD | 15.03 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $15.26 1.95 USD |
-0.39
|
$8.96B 1.15B USD | $43K 5.5K USD | $15.22 1.95 USD | $15.3 1.96 USD | $8.96B 1.15B USD | 7.13 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
0
|
$1.11B — | $205 — | $4.75 — | $4.75 — | $1.11B — | 20.65 | $0.23 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$7.99B 1.11B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.41 4.23 USD |
+2.32
|
$7.91B 1.1B USD | $353.96K 49.22K USD | $29.73 4.13 USD | $30.5 4.24 USD | $7.91B 1.1B USD | 28.42 | $1.07 0.15 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.69 — |
0
|
$974.28M — | $5 — | $2.88 — | $2.88 — | $974.28M — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.93 5.39 USD |
-0.73
|
$885.56M 968.03M USD | $13.72K 14.99K USD | $0 0 USD | $0 0 USD | $885.56M 968.03M USD | 25.93 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.4
|
$850.03M 929.2M USD | $835.67K 913.5K USD | $4.81 5.26 USD | $4.96 5.42 USD | $850.03M 929.2M USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.51 0.35 USD |
-1.57
|
$6.68B 928.12M USD | $19.98M 2.78M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.68B 928.12M USD | 2.16 | $1.16 0.16 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.37 3.93 USD |
-3.39
|
$4.55B 922.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.86M USD | 6.96 | $2.78 0.56 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+76
|
$797.51M — | $300 — | $0.02999 — | $0.02999 — | $797.51M — | 0 | $0 — | |
| The Hour Glass Limited AGS.SI | $1.49 1.12 USD |
0
|
$965.45M 723.57M USD | $26.8K 20.09K USD | $1.49 1.12 USD | $1.5 1.12 USD | $965.45M 723.57M USD | 6.77 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| MYT Netherlands Parent B.V MYTE | $7.81 — |
-1.14
|
$669.31M — | $343.91K — | $7.61 — | $8.01 — | $669.31M — | 0 | -$0.45 — | |
| CHOW SANG SANG 0116.HK | $6.9 0.88 USD |
0
|
$4.63B 592.62M USD | $24K 3.07K USD | $6.9 0.88 USD | $6.94 0.89 USD | $4.63B 592.62M USD | 6.05 | $1.14 0.15 USD | |
| The RealReal REAL | $5.13 — |
+0.79
|
$570.7M — | $2.17M — | $4.97 — | $5.28 — | $570.7M — | 0 | -$1.24 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.36 1.44 USD |
+0.19
|
$4.03B 560.75M USD | $183.8K 25.56K USD | $10.28 1.43 USD | $10.36 1.44 USD | $4.03B 560.75M USD | 19.18 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.93 1.24 USD |
-1.98
|
$3.94B 547.92M USD | $1.4M 194.83K USD | $8.83 1.23 USD | $8.94 1.24 USD | $3.94B 547.92M USD | 0 | -$0.21 -0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $13.2 1.84 USD |
+4.57
|
$3.46B 481M USD | $5.62M 780.78K USD | $12.86 1.79 USD | $13.48 1.87 USD | $3.46B 481M USD | 41.25 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
0
|
$3.24B 450.03M USD | $39.94M 5.55M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.8 1.36 USD |
+2.62
|
$2.51B 349.04M USD | $1.37M 190.78K USD | $9.6 1.33 USD | $9.87 1.37 USD | $2.51B 349.04M USD | 12.72 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
+0.96
|
$457.4M 342.8M USD | $153.3K 114.89K USD | $0.52 0.39 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.2 42.85 USD |
+2.35
|
$301.79M 329.9M USD | $8.59K 9.39K USD | $37.4 40.88 USD | $39.2 42.85 USD | $301.79M 329.9M USD | 14.57 | $2.69 2.94 USD | |
| Fitaihi Holding Group 4180.SR | $4.21 1.12 USD |
+1.2
|
$1.16B 308.86M USD | $21.12M 5.63M USD | $4.14 1.1 USD | $4.43 1.18 USD | $1.16B 308.86M USD | 84.20 | $0.05 0.01 USD | |
| Movado MOV | $13.63 — |
+4.28
|
$301.81M — | $339.53K — | $13.08 — | $14.38 — | $301.81M — | 12.98 | $1.05 — | |
| Leysen Jewellery Inc. 603900.SS | $6.26 0.87 USD |
+1.45
|
$2.15B 298.57M USD | $1.93M 268.12K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.15B 298.57M USD | 0 | -$0.3 -0.04 USD | |
| CSMALL 1815.HK | $1.6 0.2 USD |
-1.84
|
$1.98B 253.25M USD | $759K 97.05K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.98B 253.25M USD | 80.00 | $0.02 0.002 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+1.19
|
$1.85B 236.49M USD | $256K 32.73K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.85B 236.49M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| L'azurde Company for Jewelry 4011.SR | $14.08 3.76 USD |
+10
|
$809.6M 215.98M USD | $3.41M 909.79K USD | $12.74 3.4 USD | $14.08 3.76 USD | $809.6M 215.98M USD | 67.04 | $0.21 0.06 USD | |
| ORIENTAL WATCH 0398.HK | $3.43 0.44 USD |
-0.58
|
$1.67B 213.74M USD | $4K 511.45 USD | $3.43 0.44 USD | $3.43 0.44 USD | $1.67B 213.74M USD | 7.14 | $0.48 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2 0.03 USD |
+2.07
|
$1.43B 182.79M USD | $3.82M 488.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.43B 182.79M USD | 4.92 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.6999 0.46 USD |
+1.46
|
$264.96M 175.37M USD | $486.56K 322.03K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $264.96M 175.37M USD | 69.50 | $0.01 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $922.3K 691.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $120.66 1.46 USD |
+2.24
|
$12.94B 156.53M USD | $293.78K 3.55K USD | $116 1.4 USD | $121.65 1.47 USD | $12.94B 156.53M USD | 16.55 | $7.29 0.09 USD | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Brilliant Earth BRLT | $1.39 — |
-6.71
|
$138.13M — | $31.58K — | $1.37 — | $1.51 — | $138.13M — | 46.33 | $0.03 — | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+1.28
|
$97.02M 106.05M USD | $27.93K 30.53K USD | $0.1 0.1 USD | $0.1 0.11 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
0
|
$171.22M 105.66M USD | $148 91.33 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $8.77K 5.81K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.05 0.22 USD |
-4.55
|
$483M 102.7M USD | $63.9K 13.59K USD | $1.04 0.22 USD | $1.07 0.23 USD | $483M 102.7M USD | 20.99 | $0.05 0.01 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+2.88
|
$439.08M 93.36M USD | $795.6K 169.17K USD | $1.05 0.22 USD | $1.08 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.6899 0.09 USD |
+9.52
|
$705.48M 90.2M USD | $601K 76.85K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $705.48M 90.2M USD | 0 | -$1.8 -0.2 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
+2.01
|
$382.55M 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.55M 77.54M USD | 6.69 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.39 0.05 USD |
+2.67
|
$509.73M 65.18M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.39 0.05 USD | $509.73M 65.18M USD | 38.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.15 0.15 USD |
-1.71
|
$414.3M 52.97M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.26 0.16 USD | $414.3M 52.97M USD | 38.33 | $0.03 0.003 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.79 0.38 USD |
+1.7
|
$248.09M 52.75M USD | $103.6K 22.03K USD | $1.79 0.38 USD | $1.8 0.38 USD | $248.09M 52.75M USD | 4.16 | $0.43 0.09 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
0
|
$409.57M 52.37M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| Fossil FOSL | $0.92 — |
-4.66
|
$49M — | $137.74K — | $0.92 — | $0.9899 — | $49M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
+1.27
|
$366.12M 46.81M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.12M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
+12
|
$207.74M 44.17M USD | $6.85M 1.46M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $207.74M 44.17M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $4.14K 2.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $1.39M 177.47K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-0.5
|
$291.45M 37.27M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $291.45M 37.27M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
+14.29
|
$36.44M 27.04M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}