Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumo Cíclico (260)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.38 526.21 USD |
+0.59
|
$263.03B 287.53B USD | $223.97K 244.83K USD | $475.45 519.73 USD | $488.1 533.56 USD | $263.03B 287.53B USD | 15.07 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,384 2606.03 USD |
-0.21
|
$261.12B 285.44B USD | $52.42K 57.31K USD | $2,370 2590.73 USD | $2,406 2630.08 USD | $261.12B 285.44B USD | 54.23 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,382.5 2604.39 USD |
+0.91
|
$260.33B 284.58B USD | $65.33K 71.42K USD | $2,371 2591.82 USD | $2,404 2627.9 USD | $260.33B 284.58B USD | 63.07 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $270.05 — |
+0.85
|
$283.89B — | $11.65K — | $269.22 — | $271 — | $283.89B — | 54.37 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.8 — |
+0.73
|
$272.34B — | $142.48K — | $108.49 — | $109.47 — | $272.34B — | 19.23 | $5.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.9 526.78 USD |
-0.32
|
$244.88B 267.69B USD | $440.67K 481.71K USD | $475.4 519.68 USD | $485 530.17 USD | $244.88B 267.69B USD | 19.16 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.35 527.27 USD |
-0.3
|
$240.04B 262.4B USD | $3.92K 4.28K USD | $476.4 520.77 USD | $484.7 529.84 USD | $240.04B 262.4B USD | 19.20 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.32 — |
+1.31
|
$114.48B — | $45.1K — | $19.15 — | $19.32 — | $114.48B — | 26.83 | $0.72 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $79.9K 90.91K USD | $156.68 178.26 USD | $159.7 181.7 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $159.7 181.7 USD |
+1.01
|
$93.89B 106.83B USD | $511.21K 581.65K USD | $156.65 178.23 USD | $159.7 181.7 USD | $93.89B 106.83B USD | 26.57 | $6.01 6.84 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-0.27
|
$83.42B 91.19B USD | $3.73K 4.07K USD | $446.6 488.19 USD | $453.6 495.85 USD | $83.42B 91.19B USD | 15.63 | $28.84 31.53 USD | |
| Titan Company Limited TITAN.NS | $3,589.4 43.43 USD |
-0.58
|
$3.18T 38.52B USD | $1.02M 12.34K USD | $3,562.2 43.1 USD | $3,639 44.03 USD | $3.18T 38.52B USD | 95.58 | $37.55 0.45 USD | |
| Kering SA 0IIH.IL | $175.92 192.3 USD |
+1.25
|
$23.03B 25.17B USD | $226.34K 247.42K USD | $173 189.11 USD | $176.72 193.18 USD | $23.03B 25.17B USD | 6.32 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.91 — |
+1.58
|
$24.41B — | $11.21K — | $19.78 — | $19.94 — | $24.41B — | 18.96 | $1.05 — | |
| Kering SA KER.PA | $175.46 191.8 USD |
+0.13
|
$21.85B 23.88B USD | $240.04K 262.39K USD | $172.82 188.92 USD | $176.8 193.27 USD | $21.85B 23.88B USD | 18.98 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $13.5 — |
+5.47
|
$17.27B — | $246 — | $13.5 — | $13.58 — | $17.27B — | 18.24 | $0.74 — | |
| Tapestry TPR | $80.9 — |
+5.24
|
$16.8B — | $2.24M — | $78.28 — | $81.3 — | $16.8B — | 21.28 | $3.8 — | |
| PRADA 1913.HK | $51.2 6.55 USD |
+0.39
|
$131.01B 16.75B USD | $923.27K 118.05K USD | $51 6.52 USD | $51.95 6.64 USD | $131.01B 16.75B USD | 17.53 | $2.92 0.37 USD | |
| Prada S.p.A. PRP.F | $5.65 6.18 USD |
-3.52
|
$14.46B 15.81B USD | $3.15K 3.44K USD | $5.65 6.18 USD | $5.76 6.3 USD | $14.46B 15.81B USD | 17.12 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,217.75 178.55 USD |
+3.37
|
$103.12B 15.12B USD | $36.99K 5.42K USD | $1,198.5 175.73 USD | $1,225 179.61 USD | $103.12B 15.12B USD | 23.27 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.14 1.42 USD |
+1.64
|
$111.26B 14.23B USD | $7.68M 982.07K USD | $10.92 1.4 USD | $11.22 1.43 USD | $111.26B 14.23B USD | 24.75 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,218.5 178.66 USD |
+1.33
|
$94.76B 13.89B USD | $303.09K 44.44K USD | $1,198.5 175.73 USD | $1,225.5 179.68 USD | $94.76B 13.89B USD | 18.22 | $66.86 9.8 USD | |
| The Swatch Group AG SWGAY | $8.47 — |
-0.12
|
$8.89B — | $1.88K — | $8.46 — | $8.5 — | $8.89B — | 36.82 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $140.45 159.8 USD |
+0.38
|
$7.39B 8.41B USD | $47.27K 53.79K USD | $139.4 158.61 USD | $141.05 160.48 USD | $7.39B 8.41B USD | 7.41 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.46 32.38 USD |
+0.28
|
$7.34B 8.35B USD | $43.74K 49.76K USD | $28.16 32.04 USD | $28.54 32.47 USD | $7.34B 8.35B USD | 37.94 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $140.4 159.75 USD |
-0.39
|
$7.29B 8.29B USD | $135.81K 154.52K USD | $139.3 158.49 USD | $141.05 160.48 USD | $7.29B 8.29B USD | 37.54 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.4 117.4 USD |
+1.99
|
$7.59B 8.29B USD | $111.61K 122K USD | $104.6 114.34 USD | $107.4 117.4 USD | $7.59B 8.29B USD | 61.02 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
-0.58
|
$8.12B — | $108 — | $11.97 — | $11.97 — | $8.12B — | 59.85 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.43 116.34 USD |
+2.78
|
$7.24B 7.91B USD | $8.08K 8.83K USD | $104.95 114.72 USD | $107.25 117.24 USD | $7.24B 7.91B USD | 75.47 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $562.75 6.81 USD |
-0.99
|
$581.16B 7.03B USD | $3.25M 39.37K USD | $560 6.78 USD | $575.9 6.97 USD | $581.16B 7.03B USD | 81.20 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $13.63 — |
+4.93
|
$4.9B — | $5.93K — | $13.33 — | $13.63 — | $4.9B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.37 6.86 USD |
+1.35
|
$20.92B 2.91B USD | $1.72M 239.58K USD | $48.51 6.74 USD | $49.85 6.93 USD | $20.92B 2.91B USD | 14.64 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.06
|
$2.87B — | $105K — | $3.5 — | $3.52 — | $2.87B — | 7.44 | $0.47 — | |
| Signet Jewelers SIG | $66.44 — |
+5.34
|
$2.75B — | $446.9K — | $64 — | $66.57 — | $2.75B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $14.85 2.06 USD |
+4.36
|
$16.27B 2.26B USD | $17.8M 2.48M USD | $14.13 1.96 USD | $14.93 2.08 USD | $16.27B 2.26B USD | 17.47 | $0.85 0.12 USD | |
| Capri CPRI | $17.72 — |
+5.48
|
$2.09B — | $2.29M — | $16.85 — | $17.76 — | $2.09B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.41 1.17 USD |
+1.82
|
$14.13B 1.96B USD | $39.14M 5.44M USD | $8.23 1.14 USD | $8.53 1.19 USD | $14.13B 1.96B USD | 24.02 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $30.2 4.2 USD |
+1.58
|
$12.08B 1.68B USD | $3.4M 472.82K USD | $29.5 4.1 USD | $30.82 4.29 USD | $12.08B 1.68B USD | 274.54 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.22 2.12 USD |
+3.26
|
$11.84B 1.65B USD | $9.78M 1.36M USD | $14.74 2.05 USD | $15.32 2.13 USD | $11.84B 1.65B USD | 15.53 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.8 1.78 USD |
+7.2
|
$11.37B 1.58B USD | $72.02M 10.01M USD | $11.83 1.64 USD | $13.13 1.83 USD | $11.37B 1.58B USD | 45.71 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.18 2.32 USD |
+1.68
|
$10.67B 1.36B USD | $508K 64.95K USD | $17.84 2.28 USD | $18.2 2.33 USD | $10.67B 1.36B USD | 8.49 | $2.14 0.27 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.25 5.32 USD |
+2.62
|
$6.17B 1.25B USD | $2.41M 488.02K USD | $25.82 5.23 USD | $26.46 5.36 USD | $6.17B 1.25B USD | 8.41 | $3.12 0.63 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
-4.95
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.69 6.22 USD |
+2.25
|
$1.02B 1.12B USD | $36.35K 39.73K USD | $5.58 6.1 USD | $5.73 6.26 USD | $1.02B 1.12B USD | 29.93 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.3 — |
0
|
$1.09B — | $1.97K — | $3.08 — | $3.3 — | $1.09B — | 0 | -$0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.91 0.4 USD |
+0.34
|
$7.74B 1.08B USD | $35.35M 4.91M USD | $2.88 0.4 USD | $2.95 0.41 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
+0.71
|
$978.56M 1.07B USD | $204.94K 224.03K USD | $5.57 6.09 USD | $5.75 6.29 USD | $978.56M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.7 3.99 USD |
+2.35
|
$7.47B 1.04B USD | $8.27M 1.15M USD | $28.61 3.98 USD | $29.75 4.14 USD | $7.47B 1.04B USD | 65.22 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.94 0.16 USD |
0
|
$84.69B 1.02B USD | $2.13M 25.76K USD | $12.79 0.15 USD | $13.13 0.16 USD | $84.69B 1.02B USD | 44.62 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.93 0.16 USD |
0
|
$84.62B 1.02B USD | $10.74M 129.93K USD | $12.78 0.15 USD | $13.1 0.16 USD | $84.62B 1.02B USD | 44.58 | $0.29 0.003 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.13 3.08 USD |
+1.24
|
$5.8B 806.4M USD | $53.81M 7.48M USD | $20.98 2.92 USD | $24.77 3.44 USD | $5.8B 806.4M USD | 53.97 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.04B 776.66M USD | $23.4K 17.54K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.04B 776.66M USD | 7.61 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.17 1.97 USD |
+3.81
|
$5.45B 757.17M USD | $38.56M 5.36M USD | $13.4 1.86 USD | $14.54 2.02 USD | $5.45B 757.17M USD | 30.14 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7 0.9 USD |
+0.14
|
$5.71B 730.1M USD | $105.76K 13.52K USD | $6.96 0.89 USD | $7.05 0.9 USD | $5.71B 730.1M USD | 13.72 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.15 2.4 USD |
+0.77
|
$58.55B 708.4M USD | $291.01K 3.52K USD | $196.04 2.37 USD | $199.7 2.42 USD | $58.55B 708.4M USD | 152.42 | $1.3 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $13.86 1.93 USD |
+10
|
$4.75B 661.06M USD | $55.08M 7.66M USD | $12.4 1.72 USD | $13.86 1.93 USD | $4.75B 661.06M USD | 0 | -$0.39 -0.05 USD | |
| CHOW SANG SANG 0116.HK | $7.69 0.98 USD |
+1.72
|
$5.17B 660.47M USD | $558K 71.35K USD | $7.46 0.95 USD | $7.69 0.98 USD | $5.17B 660.47M USD | 6.74 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.27 1.43 USD |
-1.44
|
$4.53B 630.14M USD | $28.45M 3.96M USD | $10.15 1.41 USD | $10.42 1.45 USD | $4.53B 630.14M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.57 — |
+6.81
|
$629.37M — | $2.37M — | $5.2 — | $5.64 — | $629.37M — | 0 | -$1.08 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.59 3.07 USD |
-2.56
|
$42.14B 509.86M USD | $467.05K 5.65K USD | $252.25 3.05 USD | $261.53 3.16 USD | $42.14B 509.86M USD | 27.83 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $391.85 4.74 USD |
-0.24
|
$41.86B 506.41M USD | $574.36K 6.95K USD | $384.35 4.65 USD | $398 4.82 USD | $41.86B 506.41M USD | 37.64 | $10.41 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+10.08
|
$3.57B 497.02M USD | $62.37M 8.67M USD | $6.06 0.84 USD | $6.77 0.94 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.64 1.62 USD |
+2.56
|
$2.98B 414.58M USD | $29.03M 4.04M USD | $11.13 1.55 USD | $11.91 1.66 USD | $2.98B 414.58M USD | 12.25 | $0.95 0.13 USD | |
| Movado MOV | $17.36 — |
+3.37
|
$385.92M — | $47.96K — | $16.96 — | $17.42 — | $385.92M — | 21.42 | $0.81 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.68
|
$334.89M 366.08M USD | $3.95K 4.31K USD | $43.5 47.55 USD | $43.9 47.99 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $334K 42.71K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-1.9
|
$448.68M 336.27M USD | $72.5K 54.34K USD | $0.51 0.38 USD | $0.52 0.39 USD | $448.68M 336.27M USD | 5.72 | $0.09 0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.12 0.27 USD |
+6.53
|
$2.62B 335.55M USD | $21.01M 2.69M USD | $1.97 0.25 USD | $2.15 0.27 USD | $2.62B 335.55M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$315.05M — | $50K — | $0.02999 — | $0.02999 — | $315.05M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.34 0.04 USD |
-1.47
|
$2.43B 310.83M USD | $46.3M 5.92M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $2.43B 310.83M USD | 8.37 | $0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | $3.53 0.94 USD |
-3.55
|
$970.75M 258.97M USD | $2.2M 587.16K USD | $3.52 0.94 USD | $3.66 0.98 USD | $970.75M 258.97M USD | 70.59 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $17.79M 2.27M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
+0.28
|
$1.75B 223.71M USD | $176K 22.5K USD | $3.58 0.46 USD | $3.59 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.64
|
$710.7M 189.6M USD | $61.96K 16.53K USD | $12.2 3.25 USD | $12.54 3.35 USD | $710.7M 189.6M USD | 61.79 | $0.2 0.05 USD | |
| Renaissance Global Limited RGL.NS | $135.87 1.64 USD |
-0.06
|
$14.57B 176.26M USD | $434.95K 5.26K USD | $134.6 1.63 USD | $138 1.67 USD | $14.57B 176.26M USD | 18.63 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$222.74M 166.94M USD | $60.3K 45.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $6.13 — |
-1.92
|
$159.35M — | $5.2K — | $6.05 — | $6.23 — | $159.35M — | 21.13 | $0.29 — | |
| Brilliant Earth BRLT | $1.4 — |
+0.72
|
$139.01M — | $32.73K — | $1.36 — | $1.44 — | $139.01M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-5.38
|
$899.75M 115.04M USD | $67.4K 8.62K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $180.5K 38.38K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
0
|
$163.93M 108.5M USD | $6.82M 4.51M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $163.93M 108.5M USD | 43.00 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
+4.65
|
$173.17M 106.86M USD | $1.27K 782.47 USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.53
|
$155.85M 103.15M USD | $10.45K 6.91K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
0
|
$422.66M 89.87M USD | $258.7K 55.01K USD | $1.03 0.22 USD | $1.04 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Fossil FOSL | $1.6 — |
+7.05
|
$85.55M — | $132.33K — | $1.5 — | $1.61 — | $85.55M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.25 1.27 USD |
+2.12
|
$383.39M 77.71M USD | $88.5K 17.94K USD | $6.11 1.24 USD | $6.36 1.29 USD | $383.39M 77.71M USD | 6.94 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
+1.37
|
$489.87M 62.64M USD | $360K 46.03K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $192K 24.55K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$440.4M 56.31M USD | $49.3M 6.3M USD | $0.1 0.01 USD | $0.1 0.01 USD | $440.4M 56.31M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.16 0.15 USD |
-0.85
|
$417.9M 53.43M USD | $9.26M 1.18M USD | $1 0.13 USD | $1.28 0.16 USD | $417.9M 53.43M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
0
|
$239.78M 50.98M USD | $26K 5.53K USD | $1.71 0.36 USD | $1.74 0.37 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$58.18M 43.6M USD | $221.7K 166.15K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $10.45K 6.91K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $554K 70.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3499 0.04 USD |
-4.11
|
$320.29M 40.95M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $320.29M 40.95M USD | 7.00 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$178.07M 37.86M USD | $1.29M 273.42K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1499 0.02 USD |
-0.65
|
$205.6M 26.29M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $205.6M 26.29M USD | 15.40 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
+4
|
$33.84M 25.11M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}