Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (41)
- Austrália (3)
- Áustria (5)
- Brasil (4)
- Canadá (1)
- China (19)
- Dinamarca (1)
- França (5)
- Alemanha (45)
- Hong Kong (30)
- Índia (64)
- Indonésia (1)
- Itália (5)
- Japão (11)
- Malásia (3)
- México (6)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (1)
- Suriname (2)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Consumo Cíclico (276)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (276)
Artigos de Luxo (276)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.25 569.38 USD |
+0.75
|
€269.52B 311.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.52B 311.12B USD | 15.44 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.11 — |
+2.76
|
$289.31B — | $78.54K — | $113.46 — | $117.23 — | $289.31B — | 23.23 | $5.04 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.20 569.32 USD |
+1.14
|
€243.68B 281.29B USD | €756.42K 873.16K USD | €484.00 558.7 USD | €508.60 587.09 USD | €243.68B 281.29B USD | 22.57 | €21.85 25.22 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,645.50 1899.46 USD |
+0.35
|
€179.80B 207.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.80B 207.55B USD | 43.56 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$193.66 — |
+0.46
|
$202.96B — | $11.81K — | $189.00 — | $194.98 — | $202.96B — | 39.04 | $4.96 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,643.00 1896.57 USD |
+0.46
|
€172.19B 198.77B USD | €83.01K 95.82K USD | €1,625.00 1875.79 USD | €1,676.50 1935.24 USD | €172.19B 198.77B USD | 38.16 | €43.05 49.69 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.40 217.48 USD |
+2.89
|
CHF 105.94B 132.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.94B 132.88B USD | 26.96 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.26 — |
+5.6
|
$130.88B — | $29.78K — | $21.62 — | $22.29 — | $130.88B — | 32.73 | $0.68 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.65 217.8 USD |
+2.72
|
CHF 102.10B 128.05B USD | CHF 1.17M 1.47M USD | CHF 168.05 210.77 USD | CHF 176.05 220.81 USD | CHF 102.10B 128.05B USD | 32.15 | CHF 5.40 6.77 USD | ||
Christian Dior SE
CDI.PA
FR
|
€459.80 530.76 USD |
+1.14
|
€82.95B 95.76B USD | €6.95K 8.03K USD | €449.60 518.99 USD | €471.20 543.92 USD | €82.95B 95.76B USD | 18.31 | €25.11 28.99 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,087.00 49.45 USD |
+1.54
|
₹3.63T 43.86B USD | ₹148.01K 1.79K USD | ₹4,052.70 49.03 USD | ₹4,099.50 49.6 USD | ₹3.63T 43.86B USD | 71.50 | ₹57.16 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€257.98 297.79 USD |
+0.98
|
€33.77B 38.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.77B 38.98B USD | 9.27 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$30.78 — |
+3.78
|
$37.74B — | $44.68K — | $29.62 — | $30.88 — | $37.74B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€259.20 299.2 USD |
+1.25
|
€31.78B 36.69B USD | €474.89K 548.18K USD | €249.75 288.3 USD | €261.80 302.2 USD | €31.78B 36.69B USD | 0 | -€0.23 -0.2 USD | ||
|
Tapestry
TPR
US
|
$145.39 — |
+3.17
|
$29.38B — | $1.83M — | $141.31 — | $145.41 — | $29.38B — | 44.19 | $3.29 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.05 1.67 USD |
+17.36
|
HK$128.74B 16.46B USD | HK$58.01M 7.42M USD | HK$11.70 1.5 USD | HK$13.18 1.69 USD | HK$128.74B 16.46B USD | 14.50 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.91 — |
+1.97
|
$13.64B — | $2.49K — | $12.63 — | $12.81 — | $13.64B — | 0 | $0.00 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.48 253.95 USD |
+1.72
|
CHF 10.66B 13.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.66B 13.37B USD | 10.69 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 202.00 253.36 USD |
+1.23
|
CHF 10.50B 13.17B USD | CHF 76.04K 95.37K USD | CHF 199.30 249.97 USD | CHF 205.50 257.74 USD | CHF 10.50B 13.17B USD | 3366.66 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.15 50.36 USD |
+1.52
|
CHF 10.44B 13.09B USD | CHF 24.70K 30.98K USD | CHF 39.15 49.1 USD | CHF 40.55 50.86 USD | CHF 10.44B 13.09B USD | 4015.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
+2.3
|
HK$102.35B 13.09B USD | HK$1.07M 137.15K USD | HK$39.36 5.03 USD | HK$40.54 5.18 USD | HK$102.35B 13.09B USD | 13.33 | HK$3.00 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.94 — |
+4.08
|
$12.78B — | $400.00 — | $9.90 — | $9.95 — | $12.78B — | 12.90 | $0.77 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
+1.65
|
€11.05B 12.76B USD | €5.72K 6.6K USD | €4.22 4.87 USD | €4.37 5.04 USD | €11.05B 12.76B USD | 13.09 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.60 93.19 USD |
+3.13
|
DKK 53.82B 7.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.82B 7.89B USD | 12.15 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 635.80 93.22 USD |
+2.95
|
DKK 47.56B 6.97B USD | DKK 327.20K 47.98K USD | DKK 612.00 89.73 USD | DKK 644.40 94.48 USD | DKK 47.56B 6.97B USD | 9.56 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.07 100.51 USD |
+0.3
|
€5.92B 6.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.83B USD | 61.75 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-0.99
|
€5.87B 6.77B USD | €494.17K 570.44K USD | €85.82 99.06 USD | €89.14 102.9 USD | €5.87B 6.77B USD | 43.57 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.68 — |
+3.98
|
$5.63B — | $3.16K — | $15.20 — | $15.68 — | $5.63B — | 196.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹336.85 4.08 USD |
+1.8
|
₹347.88B 4.21B USD | ₹184.56K 2.23K USD | ₹336.00 4.07 USD | ₹340.00 4.11 USD | ₹347.88B 4.21B USD | 25.83 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹335.75 4.06 USD |
+1.5
|
₹346.74B 4.2B USD | ₹1.69M 20.4K USD | ₹335.10 4.05 USD | ₹340.30 4.12 USD | ₹346.74B 4.2B USD | 26.35 | ₹12.74 0.15 USD | ||
Signet Jewelers
SIG
US
|
$91.75 — |
+6.79
|
$3.61B — | $1.03M — | $85.98 — | $92.49 — | $3.61B — | 12.95 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.45 5.23 USD |
+2.46
|
CN¥18.54B 2.74B USD | CN¥921.50K 135.96K USD | CN¥34.53 5.09 USD | CN¥35.50 5.24 USD | CN¥18.54B 2.74B USD | 10.97 | CN¥3.23 0.48 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥69.20 10.21 USD |
-2.12
|
CN¥18.01B 2.66B USD | CN¥19.25M 2.84M USD | CN¥69.20 10.21 USD | CN¥74.43 10.98 USD | CN¥18.01B 2.66B USD | 133.07 | CN¥0.52 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥17.16B 2.53B USD | CN¥10.02M 1.48M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$20.85 — |
+6.98
|
$2.40B — | $2.62M — | $19.46 — | $20.85 — | $2.40B — | 32.07 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.50 10.96 USD |
+1.63
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 49.97 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.19 1.8 USD |
+1.75
|
CN¥13.23B 1.95B USD | CN¥4.41M 650.14K USD | CN¥11.90 1.76 USD | CN¥12.23 1.8 USD | CN¥13.23B 1.95B USD | 11.50 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.82 1.15 USD |
+4.69
|
CN¥13.14B 1.94B USD | CN¥26.34M 3.89M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.14B 1.94B USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.58 11.06 USD |
+2.84
|
€1.59B 1.83B USD | €656.98K 758.37K USD | €9.22 10.64 USD | €9.62 11.1 USD | €1.59B 1.83B USD | 0 | -€0.79 -0.9 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.20 2.24 USD |
+5.04
|
CN¥11.82B 1.74B USD | CN¥5.31M 783.68K USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥11.82B 1.74B USD | 9.74 | CN¥1.56 0.23 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.46 2.87 USD |
+4.76
|
HK$13.19B 1.69B USD | HK$886.64K 113.37K USD | HK$21.50 2.75 USD | HK$22.58 2.89 USD | HK$13.19B 1.69B USD | 10.30 | HK$2.18 0.28 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.80 3.95 USD |
+6.01
|
CN¥10.73B 1.58B USD | CN¥1.63M 240.96K USD | CN¥25.30 3.73 USD | CN¥27.00 3.98 USD | CN¥10.73B 1.58B USD | 68.71 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.00 — |
+0.84
|
$1.57B — | $67.79K — | $2.98 — | $3.00 — | $1.57B — | 6.24 | $0.48 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥30.74M 4.54M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.47 3.02 USD |
-2.38
|
CN¥8.31B 1.23B USD | CN¥6.23M 918.82K USD | CN¥20.38 3.01 USD | CN¥21.58 3.18 USD | CN¥8.31B 1.23B USD | 78.73 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.47 1.85 USD |
-1.2
|
SGD 1.58B 1.19B USD | SGD 19.30K 14.46K USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 1.58B 1.19B USD | 8.82 | SGD 0.28 0.21 USD | ||
The RealReal
REAL
US
|
$9.84 — |
+7.89
|
$1.19B — | $2.91M — | $9.02 — | $9.98 — | $1.19B — | 0 | -$0.63 — | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
+2.83
|
CN¥7.70B 1.14B USD | CN¥11.40M 1.68M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.81 0.11 USD |
+0.8
|
₹85.55B 1.04B USD | ₹7.51M 90.82K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.55B 1.04B USD | 10.61 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.79 0.11 USD |
+0.8
|
₹85.36B 1.03B USD | ₹639.19K 7.73K USD | ₹8.77 0.11 USD | ₹8.87 0.11 USD | ₹85.36B 1.03B USD | 10.59 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.21 4.3 USD |
+2.32
|
R$4.98B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.98B 1.01B USD | 8.51 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.29 2.26 USD |
+0.13
|
CN¥6.59B 972.46M USD | CN¥4.98M 735.46K USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.59B 972.46M USD | 46.33 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+3.39
|
CN¥6.49B 957.42M USD | CN¥27.17M 4.01M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.64 1.36 USD |
+6.19
|
HK$7.15B 913.84M USD | HK$847.00K 108.3K USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$7.15B 913.84M USD | 4.30 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$38.29 — |
+6.21
|
$851.08M — | $516.53K — | $36.28 — | $38.33 — | $851.08M — | 27.15 | $1.41 — | ||
|
Envela
ELA
US
|
$26.76 — |
+5.85
|
$694.78M — | $61.10K — | $25.36 — | $26.80 — | $694.78M — | 33.45 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 913.79M 684.85M USD | SGD 117.70K 88.21K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 913.79M 684.85M USD | 8.77 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.15 5.62 USD |
+9.51
|
₹52.41B 634.08M USD | ₹1.22M 14.74K USD | ₹430.00 5.2 USD | ₹465.95 5.64 USD | ₹52.41B 634.08M USD | 30.67 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.28 USD |
+4.23
|
SGD 738.34M 553.36M USD | SGD 801.30K 600.54K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 738.34M 553.36M USD | 9.25 | SGD 0.04 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €4.40K 5.08K USD | €54.20 62.56 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.22 1.8 USD |
+5.98
|
CN¥3.20B 472.52M USD | CN¥6.15M 908.04K USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.20B 472.52M USD | 24.44 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
0
|
HK$3.03B 387.56M USD | HK$27.70K 3.54K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥2.50B 369.27M USD | CN¥3.96M 584.79K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.50B 369.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥2.23B 328.42M USD | CN¥4.79M 706.34K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.33 0.81 USD |
-0.47
|
HK$2.44B 312.46M USD | HK$19.50K 2.49K USD | HK$6.32 0.81 USD | HK$6.38 0.82 USD | HK$2.44B 312.46M USD | 11.30 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 120.00K 89.93K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.79B 228.25M USD | HK$3.67M 469.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 228.25M USD | 4.10 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
+1.82
|
HK$1.69B 216.06M USD | HK$19.70K 2.52K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 216.06M USD | 10.31 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$1.56B 200.03M USD | HK$150.00K 19.18K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 200.03M USD | 8.67 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
+2.89
|
SAR 684.75M 182.67M USD | SAR 4.10M 1.09M USD | SAR 2.41 0.64 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.14 2.97 USD |
+0.18
|
SAR 640.55M 170.88M USD | SAR 52.88K 14.11K USD | SAR 11.06 2.95 USD | SAR 11.15 2.97 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.88 0.11 USD |
+11.39
|
HK$1.22B 155.88M USD | HK$12.36M 1.58M USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$1.22B 155.88M USD | 14.66 | HK$0.06 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹181.00 2.19 USD |
+8.98
|
₹12.08B 146.13M USD | ₹485.94K 5.88K USD | ₹168.00 2.03 USD | ₹181.99 2.2 USD | ₹12.08B 146.13M USD | 5.96 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹103.97 1.26 USD |
+1.27
|
₹11.16B 135.01M USD | ₹80.17K 969.97 USD | ₹103.57 1.25 USD | ₹104.63 1.27 USD | ₹11.16B 135.01M USD | 45.40 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.22 — |
-2.4
|
$123.47M — | $29.91K — | $1.21 — | $1.26 — | $123.47M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.30 1.68 USD |
+1.59
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €925.00 1.07K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 434.97M 92.49M USD | MYR 66.90K 14.22K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$30.45K 17.65K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$626.85M 80.15M USD | HK$16.00K 2.05K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$626.85M 80.15M USD | 0 | -HK$0.15 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$119.30M 78.96M USD | A$4.42K 2.93K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$119.30M 78.96M USD | 15.50 | A$0.02 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.60 0.08 USD |
-6.25
|
HK$613.46M 78.44M USD | HK$112.00K 14.32K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.80 0.17 USD |
+1.91
|
MYR 368.00M 78.25M USD | MYR 25.90K 5.51K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$474.73K 15.08K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$484.77M 61.98M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$89.59M 59.3M USD | A$1.35M 890.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.59M 59.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$454.65M 58.13M USD | HK$372.00K 47.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.66 0.13 USD |
-0.84
|
₹4.59B 55.58M USD | ₹96.81K 1.17K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.59B 55.58M USD | 355.33 | ₹0.03 0.0003 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$430.29M 55.02M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$430.29M 55.02M USD | 0 | HK$0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
-0.56
|
MYR 243.94M 51.87M USD | MYR 11.00K 2.34K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$374.26M 47.85M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$52.15M 38.7M USD | CA$20.05K 14.88K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
+1.43
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$41.27M 27.31M USD | A$206.48K 136.66K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹77.40 0.94 USD |
+0.94
|
₹2.03B 24.5M USD | ₹43.35K 524.45 USD | ₹74.37 0.9 USD | ₹77.80 0.94 USD | ₹2.03B 24.5M USD | 30.83 | ₹2.51 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}