Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (31)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (4)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumo Cíclico (260)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $284.55 — |
-1.39
|
$298.31B — | $4.85K — | $284.43 — | $286.39 — | $298.31B — | 55.35 | $5.14 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.93 533.37 USD |
-2.92
|
$266.61B 291.45B USD | $130.47K 142.62K USD | $431.75 471.96 USD | $502.9 549.74 USD | $266.61B 291.45B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,438.5 2665.61 USD |
-1.28
|
$266.45B 291.27B USD | $18.92K 20.68K USD | $2,420 2645.39 USD | $2,465 2694.58 USD | $266.45B 291.27B USD | 64.56 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.12 — |
-3.29
|
$283.6B — | $22.49K — | $114.03 — | $114.86 — | $283.6B — | 19.37 | $5.89 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,436 2662.88 USD |
-1.54
|
$255.38B 279.16B USD | $42.02K 45.93K USD | $2,419 2644.29 USD | $2,462 2691.3 USD | $255.38B 279.16B USD | 55.62 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.7 533.12 USD |
-3.43
|
$242.4B 264.97B USD | $483.69K 528.74K USD | $487.7 533.12 USD | $501.3 547.99 USD | $242.4B 264.97B USD | 19.43 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.35 532.74 USD |
-3.4
|
$242.23B 264.78B USD | $5.85K 6.39K USD | $487.35 532.74 USD | $496.5 542.74 USD | $242.23B 264.78B USD | 19.40 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.63 — |
-1.95
|
$110.48B — | $10.17K — | $18.58 — | $18.67 — | $110.48B — | 24.83 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.88 170.53 USD |
-0.66
|
$91.57B 104.19B USD | $383.56K 436.41K USD | $147.45 167.77 USD | $149.95 170.61 USD | $91.57B 104.19B USD | 23.30 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.75 169.25 USD |
-1.85
|
$87.02B 99.01B USD | $853.91K 971.57K USD | $147.2 167.48 USD | $149.95 170.61 USD | $87.02B 99.01B USD | 24.95 | $5.96 6.78 USD | |
| Christian Dior SE CDI.PA | $461 503.94 USD |
-2.91
|
$83.17B 90.92B USD | $2.5K 2.74K USD | $460.2 503.06 USD | $469.8 513.55 USD | $83.17B 90.92B USD | 15.96 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,361.6 40.67 USD |
-1.7
|
$3.2T 38.67B USD | $856.51K 10.36K USD | $3,357 40.61 USD | $3,422.2 41.4 USD | $3.2T 38.67B USD | 89.35 | $37.62 0.46 USD | |
| Kering SA 0IIH.IL | $198.28 216.75 USD |
-3.57
|
$25.95B 28.37B USD | $5.09K 5.57K USD | $197.86 216.29 USD | $204.1 223.11 USD | $25.95B 28.37B USD | 7.13 | $27.8 30.39 USD | |
| Kering SA PPRUY | $23.13 — |
-4.1
|
$28.36B — | $18.8K — | $23.1 — | $23.31 — | $28.36B — | 21.41 | $1.08 — | |
| Kering SA KER.PA | $198.68 217.18 USD |
-3.74
|
$24.36B 26.63B USD | $302.83K 331.03K USD | $197.92 216.35 USD | $204.05 223.05 USD | $24.36B 26.63B USD | 21.47 | $9.25 10.11 USD | |
| Tapestry TPR | $97.97 — |
+0.34
|
$20.35B — | $1.54M — | $96.84 — | $98.5 — | $20.35B — | 25.78 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.8 1.76 USD |
-0.72
|
$136.14B 17.41B USD | $13.99M 1.79M USD | $13.76 1.76 USD | $14.08 1.8 USD | $136.14B 17.41B USD | 23.38 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.76 — |
+0.08
|
$16.37B — | $900 — | $12.76 — | $12.76 — | $16.37B — | 16.57 | $0.77 — | |
| PRADA 1913.HK | $50 6.39 USD |
-0.6
|
$127.94B 16.36B USD | $1.37M 175.49K USD | $50 6.39 USD | $50.9 6.51 USD | $127.94B 16.36B USD | 16.55 | $3.02 0.39 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $3.8K 4.15K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,065.75 156.26 USD |
-0.12
|
$90.25B 13.23B USD | $7.07K 1.04K USD | $1,054 154.54 USD | $1,079 158.2 USD | $90.25B 13.23B USD | 20.37 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,054 154.54 USD |
-1.45
|
$81.45B 11.94B USD | $92.59K 13.58K USD | $1,054 154.54 USD | $1,080 158.35 USD | $81.45B 11.94B USD | 15.76 | $66.84 9.8 USD | |
| The Swatch Group AG SWGAY | $8.47 — |
-1.63
|
$9B — | $1 — | $8.47 — | $8.47 — | $9B — | 35.29 | $0.24 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.66 — |
-2.18
|
$8.59B — | $1.54K — | $12.59 — | $12.66 — | $8.59B — | 60.28 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $135.93 154.65 USD |
-0.6
|
$7.15B 8.14B USD | $9.35K 10.64K USD | $135.2 153.83 USD | $137.3 156.22 USD | $7.15B 8.14B USD | 7.18 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.95 118 USD |
-0.8
|
$7.34B 8.02B USD | $18.86K 20.62K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.34B 8.02B USD | 76.56 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.8 117.84 USD |
-1.28
|
$7.32B 8B USD | $189.51K 207.15K USD | $106.75 116.69 USD | $110.65 120.96 USD | $7.32B 8B USD | 61.25 | $1.76 1.92 USD | |
| The Swatch Group AG UHR.SW | $136.55 155.36 USD |
-0.87
|
$6.76B 7.69B USD | $107.62K 122.45K USD | $134.75 153.32 USD | $137 155.88 USD | $6.76B 7.69B USD | 36.41 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $28.38 32.29 USD |
-0.91
|
$6.75B 7.69B USD | $43.77K 49.8K USD | $28 31.86 USD | $28.5 32.43 USD | $6.75B 7.69B USD | 37.84 | $0.75 0.85 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.15 7.04 USD |
-0.96
|
$600.72B 7.27B USD | $2.51M 30.39K USD | $576.3 6.97 USD | $587.5 7.11 USD | $600.72B 7.27B USD | 83.88 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $16.36 — |
-0.85
|
$5.88B — | $29 — | $16.36 — | $16.38 — | $5.88B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $79.37 — |
-1.68
|
$3.27B — | $382.86K — | $78.51 — | $80.99 — | $3.27B — | 91.22 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.79 — |
+0.19
|
$3B — | $440.83K — | $3.79 — | $3.8 — | $3B — | 8.06 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.28 6.99 USD |
+0.14
|
$21.55B 3B USD | $2.19M 303.9K USD | $50.11 6.97 USD | $50.45 7.01 USD | $21.55B 3B USD | 14.96 | $3.36 0.47 USD | |
| Capri CPRI | $19.23 — |
-2.61
|
$2.27B — | $782.34K — | $19.1 — | $19.65 — | $2.27B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.37 1.86 USD |
+0.07
|
$14.51B 2.02B USD | $7.38M 1.03M USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.51B 2.02B USD | 15.72 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.81B 1.92B USD | $18.1M 2.52M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.81B 1.92B USD | 23.48 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.33 1.99 USD |
-2.25
|
$12.73B 1.77B USD | $19.13M 2.66M USD | $14.3 1.99 USD | $14.8 2.06 USD | $12.73B 1.77B USD | 51.17 | $0.28 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.19 2.25 USD |
-1.52
|
$12.59B 1.75B USD | $7.01M 974.4K USD | $16.15 2.25 USD | $16.59 2.31 USD | $12.59B 1.75B USD | 16.52 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $28.96 4.03 USD |
-0.1
|
$11.58B 1.61B USD | $892.5K 124.1K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.58B 1.61B USD | 263.27 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.29 0.6 USD |
-4.67
|
$11.41B 1.59B USD | $537.83M 74.78M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.41B 1.59B USD | 0 | $0 0 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.18
|
$12.24B 1.57B USD | $1.43M 183.1K USD | $20.8 2.66 USD | $21.35 2.73 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.35 0.21 USD |
-7.37
|
$114.08B 1.38B USD | $121.62M 1.47M USD | $17 0.21 USD | $18.99 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.35 0.21 USD |
-7.42
|
$114.08B 1.38B USD | $18.17M 219.83K USD | $17.01 0.21 USD | $19.09 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.33 5.13 USD |
-3.32
|
$5.95B 1.21B USD | $1.37M 277.41K USD | $25.26 5.12 USD | $25.96 5.26 USD | $5.95B 1.21B USD | 8.11 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.81 USD |
-0.38
|
$954.75M 1.04B USD | $25.23K 27.58K USD | $5.25 5.74 USD | $5.36 5.86 USD | $954.75M 1.04B USD | 27.96 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.04 — |
-1.3
|
$1.03B — | $897 — | $3.08 — | $3.08 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
-1.49
|
$876.43M 958.06M USD | $208.6K 228.03K USD | $5.25 5.74 USD | $5.36 5.86 USD | $876.43M 958.06M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-0.52
|
$1.24B 931.99M USD | $17.7K 13.27K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.55 2.02 USD |
-0.27
|
$6.42B 892.75M USD | $43.81M 6.09M USD | $14.35 2 USD | $14.78 2.06 USD | $6.42B 892.75M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.45 2.29 USD |
-0.18
|
$6.27B 871.39M USD | $26.05M 3.62M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.27B 871.39M USD | 35.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.83 0.87 USD |
-2.57
|
$6.69B 855.08M USD | $344.9K 44.1K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.69B 855.08M USD | 13.39 | $0.51 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.7 2.88 USD |
-0.19
|
$5.42B 754.3M USD | $9.67M 1.34M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 754.3M USD | 50.48 | $0.41 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.33 2.45 USD |
-2.17
|
$59.74B 722.75M USD | $423.26K 5.12K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.74B 722.75M USD | 96.80 | $2.09 0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $408K 52.17K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| The RealReal REAL | $5.34 — |
-1.66
|
$603.93M — | $572.21K — | $5.31 — | $5.44 — | $603.93M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $8.74M 1.22M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.4 1.86 USD |
-0.89
|
$3.43B 477.27M USD | $9.6M 1.33M USD | $13.34 1.85 USD | $13.56 1.89 USD | $3.43B 477.27M USD | 14.10 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.33
|
$3.19B 443.43M USD | $14.08M 1.96M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.44B 440.9M USD | $142.75K 1.73K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.9M USD | 30.94 | $10.98 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+2.17
|
$3.41B 436.09M USD | $52.05M 6.66M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.46 USD |
+1.67
|
$570.41M 427.5M USD | $40.9K 30.65K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $570.41M 427.5M USD | 6.77 | $0.09 0.07 USD | |
| Movado MOV | $16.71 — |
-0.62
|
$371.47M — | $64.01K — | $16.6 — | $16.88 — | $371.47M — | 21.41 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $193.5K 24.74K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.3 41.87 USD |
-0.52
|
$290.91M 318M USD | $5.37K 5.87K USD | $37.6 41.1 USD | $38.4 41.98 USD | $290.91M 318M USD | 12.47 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 275.4M USD | $4.29M 548.91K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.31M USD | $654.25M 83.65M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Fitaihi Holding Group 4180.SR | $3.5 0.93 USD |
+0.29
|
$973.5M 259.7M USD | $433.38K 115.61K USD | $3.48 0.93 USD | $3.53 0.94 USD | $973.5M 259.7M USD | 87.50 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
+0.89
|
$1.66B 211.87M USD | $1.2M 153.47K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.46 3.59 USD |
+0.22
|
$773.95M 206.47M USD | $188.76K 50.36K USD | $13.4 3.57 USD | $13.57 3.62 USD | $773.95M 206.47M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$232.02M 173.89M USD | $196K 146.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Envela ELA | $6.22 — |
0
|
$161.69M — | $596 — | $6.17 — | $6.17 — | $161.69M — | 21.44 | $0.29 — | |
| Brilliant Earth BRLT | $1.54 — |
+1.99
|
$152.94M — | $25.31K — | $1.49 — | $1.6 — | $152.94M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
+1.83
|
$510.6M 108.57M USD | $32.3K 6.87K USD | $1.09 0.23 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.61
|
$93.8M 102.53M USD | $8.16K 8.92K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-3.37
|
$165.47M 102.11M USD | $73.75K 45.51K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.77 0.1 USD |
-1.28
|
$787.28M 100.66M USD | $203.2K 25.98K USD | $0.76 0.1 USD | $0.8 0.1 USD | $787.28M 100.66M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.38 0.25 USD |
-5
|
$146.23M 96.78M USD | $272.85K 180.59K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $146.23M 96.78M USD | 0 | $0 0 USD | |
| Fossil FOSL | $1.72 — |
-1.44
|
$91.98M — | $234.15K — | $1.7 — | $1.75 — | $91.98M — | 0 | -$1.81 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
+1
|
$414.46M 88.13M USD | $652.3K 138.7K USD | $1 0.21 USD | $1.01 0.21 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Cettire Limited CTT.AX | $0.34 0.22 USD |
0
|
$127.71M 84.53M USD | $1.01M 669.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.71M 84.53M USD | 33.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $6.37 1.29 USD |
-1.09
|
$390.06M 79.06M USD | $7.8K 1.58K USD | $6.35 1.29 USD | $6.44 1.31 USD | $390.06M 79.06M USD | 7.07 | $0.9 0.18 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+6.61
|
$568.12M 72.64M USD | $1.3M 166.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $568.12M 72.64M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+7.81
|
$456.77M 58.4M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
0
|
$391M 49.99M USD | $832K 106.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
-0.83
|
$66.57M 49.89M USD | $144.9K 108.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $66.57M 49.89M USD | 5.95 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $1.04 0.13 USD |
0
|
$374.67M 47.91M USD | $151K 19.31K USD | $1.04 0.13 USD | $1.13 0.14 USD | $374.67M 47.91M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.59 0.34 USD |
0
|
$220.37M 46.86M USD | $21.5K 4.57K USD | $1.59 0.34 USD | $1.6 0.34 USD | $220.37M 46.86M USD | 3.31 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
-6.06
|
$68.05M 45.04M USD | $111.77K 73.98K USD | $0.16 0.1 USD | $0.17 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$333.97M 42.7M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 3.64 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-1.72
|
$304.4M 38.92M USD | $801K 102.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 22.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $841.3K 178.89K USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $600 445.24 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$30.43M — | $14.99K — | $0.11 — | $0.11 — | $30.43M — | 0 | $0 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.65 0.08 USD |
+4.84
|
$175.29M 22.41M USD | $346.02K 44.24K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $175.29M 22.41M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.65 0.08 USD |
0
|
$161.97M 20.71M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $161.97M 20.71M USD | 0 | -$0.79 -0.1 USD | |
| Birks BGI | $0.8399 — |
-9.41
|
$16.23M — | $25.5K — | $0.8399 — | $0.9399 — | $16.23M — | 0 | -$0.23 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}