Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- França (5)
- Alemanha (47)
- Hong Kong (32)
- Índia (33)
- Indonésia (1)
- Itália (6)
- Japão (12)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Singapura (7)
- África do Sul (2)
- Suriname (2)
- Suíça (4)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Consumo Cíclico (260)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (260)
Artigos de Luxo (260)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (217)
- Fabricantes de Automóveis (390)
- Autopeças (1154)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (514)
- Construção Residencial (212)
- Fabricação de Tecidos (527)
- Fabricação de Roupas (444)
- Calçados e Acessórios (207)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (534)
- Varejo de Roupas (291)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (105)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (549)
- Jogos de Azar (205)
- Lazer (412)
- Hospedagem (318)
- Resorts e Cassinos (186)
- Serviços de Viagem (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €603.20 659.38 USD |
+0.63
|
€329.60B 360.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.60B 360.3B USD | 18.88 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.80 — |
+1.61
|
$355.06B — | $21.46K — | $139.37 — | $140.89 — | $355.06B — | 27.88 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €603.20 659.38 USD |
+0.53
|
€305.55B 334.01B USD | €291.70K 318.87K USD | €600.60 656.54 USD | €606.40 662.88 USD | €305.55B 334.01B USD | 27.39 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.80 657.85 USD |
+0.32
|
€304.90B 333.29B USD | €6.22K 6.8K USD | €600.80 656.76 USD | €606.20 662.66 USD | €304.90B 333.29B USD | 27.32 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions HESAY | $239.94 — |
+1.89
|
$257.36B — | $2.94K — | $236.91 — | $239.94 — | $257.36B — | 49.06 | $4.89 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,058.00 2249.67 USD |
+0.73
|
€226.95B 248.08B USD | €45.84K 50.11K USD | €2,044.00 2234.37 USD | €2,084.00 2278.09 USD | €226.95B 248.08B USD | 48.30 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,056.00 2247.49 USD |
+0.37
|
€224.66B 245.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.66B 245.58B USD | 54.43 | €37.77 41.29 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.40 — |
+0.15
|
$112.99B — | $20.84K — | $19.17 — | $19.37 — | $112.99B — | 26.21 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.20 176.58 USD |
-1.77
|
CHF 94.82B 107.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 94.82B 107.89B USD | 24.13 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 154.95 176.3 USD |
-0.96
|
CHF 93.31B 106.16B USD | CHF 516.32K 587.46K USD | CHF 154.35 175.62 USD | CHF 157.95 179.71 USD | CHF 93.31B 106.16B USD | 26.04 | CHF 5.95 6.77 USD | |
| Kering SA PPRUY | $34.95 — |
+3.96
|
$44.33B — | $17.39K — | $34.08 — | $34.98 — | $44.33B — | 51.39 | $0.68 — | |
| Kering SA 0IIH.IL | €298.75 326.57 USD |
+2.9
|
€39.10B 42.74B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €39.10B 42.74B USD | 10.74 | €27.80 30.39 USD | |
| Kering SA KER.PA | €299.90 327.83 USD |
+2.92
|
€38.72B 42.32B USD | €289.80K 316.79K USD | €291.40 318.54 USD | €300.15 328.1 USD | €38.72B 42.32B USD | 50.48 | €5.94 6.49 USD | |
| Titan Company Limited TITAN.NS | ₹3,800.00 45.97 USD |
+0.81
|
₹3.37T 40.78B USD | ₹224.52K 2.72K USD | ₹3,769.30 45.6 USD | ₹3,815.00 46.16 USD | ₹3.37T 40.78B USD | 81.96 | ₹46.36 0.56 USD | |
| Tapestry TPR | $103.68 — |
+4.93
|
$21.22B — | $6.18M — | $99.95 — | $104.03 — | $21.22B — | 79.14 | $1.31 — | |
| CHOW TAI FOOK 1929.HK | HK$14.35 1.83 USD |
+3.76
|
HK$141.56B 18.1B USD | HK$9.86M 1.26M USD | HK$13.84 1.77 USD | HK$14.39 1.84 USD | HK$141.56B 18.1B USD | 24.32 | HK$0.59 0.08 USD | |
| PRADA 1913.HK | HK$45.78 5.85 USD |
+3.11
|
HK$117.14B 14.98B USD | HK$1.03M 131.46K USD | HK$44.86 5.74 USD | HK$45.92 5.87 USD | HK$117.14B 14.98B USD | 15.57 | HK$2.94 0.38 USD | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.84B — | $1.74K — | $5.75 — | $5.75 — | $14.84B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.60 — |
+0.52
|
$14.84B — | $916.00 — | $11.46 — | $11.51 — | $14.84B — | 15.26 | $0.76 — | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.31
|
€13.08B 14.29B USD | €14.65K 16.01K USD | €4.90 5.36 USD | €5.05 5.52 USD | €13.08B 14.29B USD | 15.12 | €0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $10.27 — |
+3.53
|
$10.64B — | $1.46K — | $10.20 — | $10.27 — | $10.64B — | 146.71 | $0.07 — | |
| The Swatch Group AG UHRN.SW | CHF 33.36 37.96 USD |
+2.77
|
CHF 8.74B 9.95B USD | CHF 68.66K 78.12K USD | CHF 32.68 37.18 USD | CHF 33.40 38 USD | CHF 8.74B 9.95B USD | 139.00 | CHF 0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | CHF 164.90 187.62 USD |
+2.58
|
CHF 8.74B 9.95B USD | CHF 127.30K 144.84K USD | CHF 161.15 183.35 USD | CHF 165.65 188.47 USD | CHF 8.74B 9.95B USD | 138.57 | CHF 1.19 1.35 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.90 187.62 USD |
+1.79
|
CHF 8.68B 9.88B USD | CHF 28.40K 32.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.68B 9.88B USD | 8.71 | CHF 18.93 21.54 USD | |
| Pandora A/S PNDORA.CO | DKK 770.00 112.9 USD |
-1.03
|
DKK 64.76B 9.5B USD | DKK 213.82K 31.35K USD | DKK 759.40 111.34 USD | DKK 782.20 114.69 USD | DKK 64.76B 9.5B USD | 11.60 | DKK 66.37 9.73 USD | |
| Pandora A/S 0NQC.IL | DKK 764.37 112.07 USD |
-1.46
|
DKK 64.73B 9.49B USD | DKK 63.18K 9.26K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.73B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €86.64 94.71 USD |
-0.78
|
€5.96B 6.51B USD | €229.31K 250.66K USD | €85.80 93.79 USD | €88.26 96.48 USD | €5.96B 6.51B USD | 44.65 | €1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹514.15 6.22 USD |
+0.26
|
₹530.89B 6.42B USD | ₹5.53M 66.96K USD | ₹505.95 6.12 USD | ₹526.15 6.37 USD | ₹530.89B 6.42B USD | 56.93 | ₹9.03 0.11 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.22 94.25 USD |
-0.74
|
€5.86B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.41B USD | 61.14 | €1.41 1.54 USD | |
| Burberry Group plc BURBY | $15.26 — |
-0.65
|
$5.51B — | $17.07K — | $15.09 — | $15.28 — | $5.51B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $100.31 — |
+0.51
|
$4.11B — | $494.89K — | $98.26 — | $101.79 — | $4.11B — | 34.11 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.14
|
$2.77B — | $408.11K — | $3.48 — | $3.50 — | $2.77B — | 8.10 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.37 6.45 USD |
+0.3
|
CN¥19.84B 2.76B USD | CN¥2.38M 331.16K USD | CN¥46.16 6.42 USD | CN¥46.39 6.45 USD | CN¥19.84B 2.76B USD | 15.05 | CN¥3.08 0.43 USD | |
| Capri CPRI | $22.11 — |
+2.84
|
$2.63B — | $1.88M — | $21.18 — | $22.14 — | $2.63B — | 0 | -$10.21 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.38 1.86 USD |
+1.29
|
CN¥14.52B 2.02B USD | CN¥6.05M 841.52K USD | CN¥13.16 1.83 USD | CN¥13.40 1.86 USD | CN¥14.52B 2.02B USD | 14.08 | CN¥0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
+0.97
|
CN¥14.03B 1.95B USD | CN¥20.52M 2.85M USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.18 3.09 USD |
+1.09
|
HK$14.20B 1.82B USD | HK$770.40K 98.51K USD | HK$23.60 3.02 USD | HK$24.26 3.1 USD | HK$14.20B 1.82B USD | 12.93 | HK$1.87 0.24 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.90 4.44 USD |
+1.53
|
CN¥12.77B 1.78B USD | CN¥2.01M 279.63K USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥12.77B 1.78B USD | 93.82 | CN¥0.34 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.02 2.09 USD |
+3.02
|
CN¥11.68B 1.62B USD | CN¥6.08M 845.52K USD | CN¥14.58 2.03 USD | CN¥15.12 2.1 USD | CN¥11.68B 1.62B USD | 14.44 | CN¥1.04 0.14 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.02 6.49 USD |
+0.63
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 10.16 | R$3.15 0.64 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.34 1.72 USD |
+4.22
|
CN¥10.96B 1.52B USD | CN¥20.02M 2.78M USD | CN¥11.81 1.64 USD | CN¥12.47 1.73 USD | CN¥10.96B 1.52B USD | 56.09 | CN¥0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥41.43 5.76 USD |
+4.65
|
CN¥10.78B 1.5B USD | CN¥22.50M 3.13M USD | CN¥39.20 5.45 USD | CN¥42.32 5.88 USD | CN¥10.78B 1.5B USD | 142.86 | CN¥0.29 0.04 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.30 7.98 USD |
+1.74
|
€1.31B 1.43B USD | €3.24K 3.54K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 38.42 | €0.19 0.21 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.85 3.18 USD |
-1.21
|
CN¥10.08B 1.4B USD | CN¥35.73M 4.97M USD | CN¥22.53 3.13 USD | CN¥23.67 3.29 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.31 7.99 USD |
+2.09
|
€1.21B 1.32B USD | €501.83K 548.57K USD | €7.26 7.93 USD | €7.47 8.16 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| The RealReal REAL | $10.99 — |
+1.57
|
$1.27B — | $3.73M — | $10.49 — | $11.26 — | $1.27B — | 0 | -$1.06 — | |
| Watches of Switzerland WOSGF | $5.45 — |
-0.18
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.16 | $0.30 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.34 0.46 USD |
+1.52
|
CN¥8.88B 1.24B USD | CN¥42.07M 5.85M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | HK$12.88 1.65 USD |
+1.9
|
HK$8.65B 1.11B USD | HK$549.00K 70.2K USD | HK$12.64 1.62 USD | HK$12.98 1.66 USD | HK$8.65B 1.11B USD | 7.36 | HK$1.75 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.39 0.15 USD |
+1.31
|
₹90.78B 1.1B USD | ₹39.45M 477.3K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.78B 1.1B USD | 25.28 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.33 0.15 USD |
+0.74
|
₹90.34B 1.09B USD | ₹6.01M 72.75K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.34B 1.09B USD | 25.16 | ₹0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.01 1.51 USD |
-0.99
|
SGD 1.30B 974.58M USD | SGD 8.20K 6.15K USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 1.30B 974.58M USD | 9.57 | SGD 0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
+0.53
|
HK$6.74B 861.97M USD | HK$58.70K 7.51K USD | HK$7.55 0.97 USD | HK$7.62 0.97 USD | HK$6.74B 861.97M USD | 18.87 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.56
|
CN¥6.11B 848.97M USD | CN¥3.26M 453.56K USD | CN¥15.79 2.2 USD | CN¥16.13 2.24 USD | CN¥6.11B 848.97M USD | 44.33 | CN¥0.36 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
-1.54
|
SGD 902.11M 676.1M USD | SGD 43.90K 32.9K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 902.11M 676.1M USD | 9.59 | SGD 0.10 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.17 2.53 USD |
+4.67
|
CN¥4.76B 662.1M USD | CN¥15.14M 2.1M USD | CN¥17.46 2.43 USD | CN¥18.29 2.54 USD | CN¥4.76B 662.1M USD | 38.65 | CN¥0.47 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹263.70 3.19 USD |
-0.81
|
₹44.56B 539.14M USD | ₹187.46K 2.27K USD | ₹261.05 3.16 USD | ₹268.80 3.25 USD | ₹44.56B 539.14M USD | 24.25 | ₹10.87 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.84 2.06 USD |
+7.69
|
CN¥3.80B 528.55M USD | CN¥26.35M 3.66M USD | CN¥14.09 1.96 USD | CN¥15.06 2.09 USD | CN¥3.80B 528.55M USD | 13.86 | CN¥1.07 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹355.40 4.3 USD |
+0.15
|
₹40.58B 490.92M USD | ₹119.87K 1.45K USD | ₹352.00 4.26 USD | ₹359.00 4.34 USD | ₹40.58B 490.92M USD | 29.46 | ₹12.06 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.44 1.31 USD |
+2.94
|
CN¥3.24B 450.24M USD | CN¥10.56M 1.47M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.24B 450.24M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.95 0.83 USD |
+1.54
|
CN¥3.14B 436.82M USD | CN¥5.81M 807.37K USD | CN¥5.84 0.81 USD | CN¥5.98 0.83 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.18 -0.02 USD | |
| Movado MOV | $18.01 — |
+1.35
|
$398.70M — | $50.56K — | $17.74 — | $18.02 — | $398.70M — | 23.38 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.15 0.27 USD |
+6.44
|
HK$2.66B 340.3M USD | HK$7.83M 1M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.66B 340.3M USD | 71.66 | HK$0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 379.42M 284.36M USD | SGD 167.90K 125.83K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 379.42M 284.36M USD | 6.83 | SGD 0.03 0.02 USD | |
| Brilliant Earth BRLT | $2.80 — |
+5.26
|
$280.32M — | $257.71K — | $2.43 — | $2.90 — | $280.32M — | 0 | -$0.03 — | |
| Envela ELA | $10.17 — |
-1.26
|
$264.05M — | $56.54K — | $10.02 — | $10.25 — | $264.05M — | 26.07 | $0.39 — | |
| DICKSON CONCEPT 0113.HK | HK$5.30 0.68 USD |
+1.15
|
HK$2.05B 261.62M USD | HK$71.50K 9.14K USD | HK$5.23 0.67 USD | HK$5.30 0.68 USD | HK$2.05B 261.62M USD | 10.59 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+3.7
|
HK$2.03B 259.8M USD | HK$6.70M 856.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.08 0.82 USD |
-2.22
|
SAR 893.75M 238.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 893.75M 238.43M USD | 102.66 | SAR 0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.42 0.44 USD |
+0.29
|
HK$1.67B 213.12M USD | HK$420.00K 53.7K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$1.67B 213.12M USD | 8.34 | HK$0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.83 3.16 USD |
-1.25
|
SAR 718.75M 191.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹136.69 1.65 USD |
+3.17
|
₹15.12B 182.9M USD | ₹202.73K 2.45K USD | ₹131.67 1.59 USD | ₹137.20 1.66 USD | ₹15.12B 182.9M USD | 20.67 | ₹6.61 0.08 USD | |
| Cettire Limited CTT.AX | A$0.63 0.41 USD |
+15.74
|
A$264.75M 175.23M USD | A$4.62M 3.06M USD | A$0.53 0.35 USD | A$0.65 0.43 USD | A$264.75M 175.23M USD | 0 | -A$0.01 -0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 514.10K 109.31K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| APOLLO FMG 0860.HK | HK$0.79 0.1 USD |
+5.33
|
HK$807.73M 103.28M USD | HK$205.40K 26.26K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$807.73M 103.28M USD | 0 | -HK$1.40 -0.1 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+2.22
|
HK$800.75M 102.39M USD | HK$7.10M 907.57K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$800.75M 102.39M USD | 0 | -HK$0.07 -0.008 USD | |
| Fossil FOSL | $1.90 — |
+5.56
|
$102.19M — | $681.68K — | $1.79 — | $1.95 — | $102.19M — | 0 | -$1.11 — | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 447.28M 95.11M USD | MYR 319.00K 67.83K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 447.28M 95.11M USD | 3.63 | MYR 0.30 0.06 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-2.9
|
€84.12M 91.95M USD | €3.72K 4.07K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.16M 91.43M USD | NZ$33.61K 20.74K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$126.97M 84.04M USD | A$30.57K 20.24K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$126.97M 84.04M USD | 0 | A$0.00 0 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+3.23
|
HK$635.50M 81.26M USD | HK$820.00K 104.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$635.50M 81.26M USD | 48.00 | HK$0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | HK$1.75 0.22 USD |
+1.16
|
HK$630.45M 80.61M USD | HK$330.00K 42.19K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.18 -0.02 USD | |
| Technos S.A. TECN3.SA | R$6.45 1.31 USD |
+1.57
|
R$395.77M 80.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.77M 80.22M USD | 7.08 | R$0.91 0.18 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+1.28
|
HK$606.12M 77.5M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
+2.56
|
HK$528.48M 67.57M USD | HK$28.00K 3.58K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$528.48M 67.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.57 0.07 USD |
-1.72
|
HK$508.58M 65.03M USD | HK$597.20K 76.36K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$508.58M 65.03M USD | 0 | HK$0.00 0 USD | |
| KING FOOK HOLD 0280.HK | HK$0.55 0.07 USD |
+3.77
|
HK$500.12M 63.95M USD | HK$122.00K 15.6K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$500.12M 63.95M USD | 5.50 | HK$0.10 0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
+13.51
|
A$94.69M 62.67M USD | A$1.49M 983.01K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$94.69M 62.67M USD | 4.20 | A$0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
-2.17
|
SGD 75.52M 56.6M USD | SGD 100.00 74.95 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.76 0.37 USD |
-2.22
|
MYR 243.94M 51.87M USD | MYR 99.30K 21.11K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 243.94M 51.87M USD | 3.38 | MYR 0.52 0.11 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$226.00K 28.9K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.17 0.15 USD |
-2.5
|
HK$291.54M 37.28M USD | HK$66.98K 8.56K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$291.54M 37.28M USD | 0 | -HK$0.79 -0.1 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Mene MENEF | $0.13 — |
-9.22
|
$33.33M — | $10.00K — | $0.13 — | $0.13 — | $33.33M — | 0 | $0.00 — | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$25.00K 3.2K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
-4.82
|
HK$167.00M 21.35M USD | HK$3.21M 409.99K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$167.00M 21.35M USD | 0 | -HK$0.01 -0.001 USD | |
| Birks BGI | $1.09 — |
-0.25
|
$21.31M — | $10.03K — | $1.08 — | $1.10 — | $21.31M — | 0 | -$0.47 — | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}