$2.25T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥73.49 10.84 USD
+3.95
CN¥19.13B 2.82B USD CN¥1.92M 282.65K USD CN¥72.70 10.73 USD CN¥74.20 10.95 USD CN¥19.13B 2.82B USD 141.32 CN¥0.52 0.08 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥34.60 5.11 USD
-1.93
CN¥18.10B 2.67B USD CN¥926.40K 136.69K USD CN¥34.51 5.09 USD CN¥35.37 5.22 USD CN¥18.10B 2.67B USD 10.71 CN¥3.23 0.48 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.37 0.64 USD
0
CN¥17.00B 2.51B USD CN¥596.10K 87.95K USD CN¥4.35 0.64 USD CN¥4.40 0.65 USD CN¥17.00B 2.51B USD 0 -CN¥1.24 -0.1 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.97 1.77 USD
-0.08
CN¥12.99B 1.92B USD CN¥202.00K 29.8K USD CN¥11.94 1.76 USD CN¥12.04 1.78 USD CN¥12.99B 1.92B USD 11.29 CN¥1.06 0.16 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.55 1.11 USD
+1.07
CN¥12.68B 1.87B USD CN¥904.60K 133.47K USD CN¥7.53 1.11 USD CN¥7.57 1.12 USD CN¥12.68B 1.87B USD 41.94 CN¥0.18 0.03 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.62 2.16 USD
+1.04
CN¥11.37B 1.68B USD CN¥278.90K 41.15K USD CN¥14.49 2.14 USD CN¥14.65 2.16 USD CN¥11.37B 1.68B USD 9.37 CN¥1.56 0.23 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $2.97
+0.07
$1.55B $287.50K $2.96 $2.98 $1.55B 6.18 $0.48
cn DR Corporation Limited 301177.SZ CN CN¥25.66 3.79 USD
+1.5
CN¥10.27B 1.52B USD CN¥100.30K 14.8K USD CN¥25.30 3.73 USD CN¥25.75 3.8 USD CN¥10.27B 1.52B USD 65.79 CN¥0.39 0.06 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥21.22 3.13 USD
+1.19
CN¥8.61B 1.27B USD CN¥409.20K 60.38K USD CN¥21.00 3.1 USD CN¥21.30 3.14 USD CN¥8.61B 1.27B USD 81.61 CN¥0.26 0.04 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥8.95 1.32 USD
+0.91
CN¥7.95B 1.17B USD CN¥676.70K 99.85K USD CN¥8.82 1.3 USD CN¥8.95 1.32 USD CN¥7.95B 1.17B USD 13.76 CN¥0.65 0.1 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.04 2.51 USD
+0.41
CN¥7.52B 1.11B USD CN¥581.60K 85.81K USD CN¥17.02 2.51 USD CN¥17.20 2.54 USD CN¥7.52B 1.11B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥15.27 2.25 USD
0
CN¥6.58B 971.19M USD CN¥835.60K 123.29K USD CN¥15.15 2.24 USD CN¥15.42 2.28 USD CN¥6.58B 971.19M USD 46.27 CN¥0.33 0.05 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.43 0.36 USD
+2.98
CN¥6.46B 953.49M USD CN¥4.75M 700.11K USD CN¥2.41 0.36 USD CN¥2.46 0.36 USD CN¥6.46B 953.49M USD 81.00 CN¥0.03 0.004 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥11.76 1.74 USD
+1.99
CN¥3.08B 454.73M USD CN¥307.30K 45.34K USD CN¥11.69 1.72 USD CN¥11.76 1.74 USD CN¥3.08B 454.73M USD 23.51 CN¥0.50 0.07 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.47 0.96 USD
+0.81
HK$3.03B 387.56M USD HK$31.38K 4.01K USD HK$7.39 0.94 USD HK$7.53 0.96 USD HK$3.03B 387.56M USD 24.09 HK$0.31 0.04 USD
cn Zhejiang Ming Jewelry Co., Ltd. 002574.SZ CN CN¥4.63 0.68 USD
-1.07
CN¥2.44B 360.7M USD CN¥5.23M 772.25K USD CN¥4.56 0.67 USD CN¥4.69 0.69 USD CN¥2.44B 360.7M USD 0 -CN¥0.59 -0.08 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥6.32 0.93 USD
+1.28
CN¥2.17B 319.81M USD CN¥225.40K 33.26K USD CN¥6.28 0.93 USD CN¥6.34 0.94 USD CN¥2.17B 319.81M USD 25.28 CN¥0.25 0.04 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.85 0.49 USD
-2.78
HK$1.66B 212.2M USD HK$96.50K 12.34K USD HK$3.84 0.49 USD HK$3.91 0.5 USD HK$1.66B 212.2M USD 10.13 HK$0.38 0.05 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency