$2.24T
Capitalização total de mercado
$77.55B
Volume total
BTC 56.26%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,112.20 49.75 USD
+2.16
₹3.65T 44.13B USD ₹493.19K 5.97K USD ₹4,052.70 49.03 USD ₹4,119.00 49.83 USD ₹3.65T 44.13B USD 71.94 ₹57.16 0.69 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹337.00 4.08 USD
+1.87
₹348.03B 4.21B USD ₹3.83M 46.32K USD ₹335.00 4.05 USD ₹341.00 4.13 USD ₹348.03B 4.21B USD 26.45 ₹12.74 0.15 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹337.00 4.08 USD
+1.84
₹348.03B 4.21B USD ₹364.53K 4.41K USD ₹335.05 4.05 USD ₹341.00 4.13 USD ₹348.03B 4.21B USD 25.84 ₹13.04 0.16 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.80 0.11 USD
+0.69
₹85.45B 1.03B USD ₹13.93M 168.56K USD ₹8.76 0.11 USD ₹8.90 0.11 USD ₹85.45B 1.03B USD 10.60 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.80 0.11 USD
+0.92
₹85.45B 1.03B USD ₹924.08K 11.18K USD ₹8.77 0.11 USD ₹8.87 0.11 USD ₹85.45B 1.03B USD 10.60 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹473.15 5.72 USD
+11.65
₹53.43B 646.38M USD ₹4.66M 56.35K USD ₹430.00 5.2 USD ₹479.70 5.8 USD ₹53.43B 646.38M USD 31.27 ₹15.13 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹182.50 2.21 USD
+9.89
₹12.18B 147.34M USD ₹3.37M 40.76K USD ₹168.00 2.03 USD ₹189.50 2.29 USD ₹12.18B 147.34M USD 6.01 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹104.60 1.27 USD
+1.88
₹11.23B 135.83M USD ₹333.19K 4.03K USD ₹103.57 1.25 USD ₹105.70 1.28 USD ₹11.23B 135.83M USD 45.67 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.65 0.13 USD
-0.93
₹4.59B 55.53M USD ₹126.83K 1.53K USD ₹10.51 0.13 USD ₹11.09 0.13 USD ₹4.59B 55.53M USD 355.00 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹75.99 0.92 USD
-0.9
₹1.99B 24.06M USD ₹358.42K 4.34K USD ₹74.37 0.9 USD ₹77.80 0.94 USD ₹1.99B 24.06M USD 30.27 ₹2.51 0.03 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.04 0.05 USD
+0.5
₹1.35B 16.29M USD ₹248.55K 3.01K USD ₹4.00 0.05 USD ₹4.07 0.05 USD ₹1.35B 16.29M USD 7.21 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.02 0.12 USD
+1.52
₹1.14B 13.75M USD ₹46.63K 564.08 USD ₹9.90 0.12 USD ₹10.34 0.13 USD ₹1.14B 13.75M USD 14.95 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,115.05 49.79 USD
+2.24
₹3.65T 44.17B USD ₹10.68K 129.15 USD ₹4,050.15 49 USD ₹4,118.00 49.82 USD ₹3.65T 44.17B USD 88.04 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,353.10 64.76 USD
-1.15
₹166.39B 2.01B USD ₹84.34K 1.02K USD ₹5,225.50 63.22 USD ₹5,560.00 67.27 USD ₹166.39B 2.01B USD 47.29 ₹113.18 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,350.00 64.73 USD
-1.13
₹166.29B 2.01B USD ₹3.26K 39.4 USD ₹5,300.00 64.12 USD ₹5,559.90 67.27 USD ₹166.29B 2.01B USD 47.30 ₹113.09 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹506.35 6.13 USD
+3.19
₹78.42B 948.76M USD ₹27.28K 330.09 USD ₹493.00 5.96 USD ₹512.00 6.19 USD ₹78.42B 948.76M USD 28.03 ₹18.06 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹470.45 5.69 USD
+11.12
₹53.12B 642.69M USD ₹126.39K 1.53K USD ₹430.35 5.21 USD ₹479.20 5.8 USD ₹53.12B 642.69M USD 31.13 ₹15.11 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹481.20 5.82 USD
+5.63
₹48.58B 587.7M USD ₹127.10K 1.54K USD ₹459.00 5.55 USD ₹483.45 5.85 USD ₹48.58B 587.7M USD 64.41 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹230.40 2.79 USD
+3.06
₹38.52B 466.04M USD ₹10.86K 131.36 USD ₹227.50 2.75 USD ₹233.95 2.83 USD ₹38.52B 466.04M USD 14.61 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹229.82 2.78 USD
+2.79
₹38.42B 464.87M USD ₹218.59K 2.64K USD ₹225.00 2.72 USD ₹233.95 2.83 USD ₹38.42B 464.87M USD 14.60 ₹15.74 0.19 USD
in KDDL Limited KDDL.NS IN ₹2,825.10 34.18 USD
+0.47
₹34.75B 420.38M USD ₹6.23K 75.32 USD ₹2,801.00 33.89 USD ₹2,867.40 34.69 USD ₹34.75B 420.38M USD 39.40 ₹71.70 0.87 USD
in KDDL Limited KDDL.BO IN ₹2,820.70 34.13 USD
+0.19
₹34.69B 419.72M USD ₹334.00 4.04 USD ₹2,800.00 33.88 USD ₹2,848.40 34.46 USD ₹34.69B 419.72M USD 39.44 ₹71.51 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹77.05 0.93 USD
-4.99
₹22.75B 275.23M USD ₹9.11K 110.24 USD ₹77.05 0.93 USD ₹77.05 0.93 USD ₹22.75B 275.23M USD 20.22 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹76.41 0.92 USD
-5
₹22.56B 272.95M USD ₹114.46K 1.38K USD ₹76.41 0.92 USD ₹76.41 0.92 USD ₹22.56B 272.95M USD 20.05 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹884.90 10.71 USD
-0.29
₹20.20B 244.39M USD ₹14.58K 176.36 USD ₹871.00 10.54 USD ₹904.00 10.94 USD ₹20.20B 244.39M USD 9.53 ₹92.83 1.12 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹183.10 2.22 USD
+10.37
₹12.22B 147.82M USD ₹177.28K 2.14K USD ₹168.85 2.04 USD ₹189.35 2.29 USD ₹12.22B 147.82M USD 6.03 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹105.15 1.27 USD
+2.44
₹11.29B 136.54M USD ₹30.14K 364.68 USD ₹103.55 1.25 USD ₹105.55 1.28 USD ₹11.29B 136.54M USD 45.91 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹680.00 8.23 USD
+11.48
₹10.88B 131.69M USD ₹9.00 0.11 USD ₹680.00 8.23 USD ₹690.90 8.36 USD ₹10.88B 131.69M USD 26.93 ₹25.25 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.92 0.68 USD
+1.05
₹6.60B 79.83M USD ₹3.71K 44.9 USD ₹55.32 0.67 USD ₹56.46 0.68 USD ₹6.60B 79.83M USD 8.82 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.00 1.8 USD
-0.67
₹5.07B 61.39M USD ₹478.00 5.78 USD ₹146.00 1.77 USD ₹159.95 1.94 USD ₹5.07B 61.39M USD 13.80 ₹10.79 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹171.90 2.08 USD
0
₹1.75B 21.19M USD ₹37.00 0.45 USD ₹171.90 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.19M USD 661.15 ₹0.26 0.003 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹240.00 2.9 USD
-1.03
₹1.67B 20.22M USD ₹764.00 9.24 USD ₹233.00 2.82 USD ₹243.00 2.94 USD ₹1.67B 20.22M USD 12.20 ₹19.67 0.24 USD
in Mini Diamonds India Limited MINID.BO IN ₹14.16 0.17 USD
+1.07
₹1.67B 20.19M USD ₹206.80K 2.5K USD ₹13.99 0.17 USD ₹14.28 0.17 USD ₹1.67B 20.19M USD 157.33 ₹0.09 0.001 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹44.75 0.54 USD
-0.57
₹1.15B 13.89M USD ₹3.15K 38.16 USD ₹41.63 0.5 USD ₹49.75 0.6 USD ₹1.15B 13.89M USD 319.64 ₹0.14 0.001 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.31 0.15 USD
+1.4
₹1.03B 12.47M USD ₹28.44K 344.13 USD ₹12.03 0.15 USD ₹12.45 0.15 USD ₹1.03B 12.47M USD 9.84 ₹1.25 0.02 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.10 0.07 USD
+2.69
₹719.62M 8.71M USD ₹54.46K 658.81 USD ₹5.71 0.07 USD ₹6.16 0.07 USD ₹719.62M 8.71M USD 1.38 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.55 0.39 USD
0
₹679.54M 8.22M USD ₹1.25K 15.14 USD ₹32.55 0.39 USD ₹33.00 0.4 USD ₹679.54M 8.22M USD 5.66 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.20 0.14 USD
+0.9
₹617.78M 7.47M USD ₹1.39K 16.79 USD ₹10.76 0.13 USD ₹11.49 0.14 USD ₹617.78M 7.47M USD 1.58 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹41.00 0.5 USD
0
₹592.45M 7.17M USD ₹350.00 4.23 USD ₹41.00 0.5 USD ₹41.01 0.5 USD ₹592.45M 7.17M USD 29.92 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹37.85 0.46 USD
+1.8
₹415.43M 5.03M USD ₹4.54K 54.91 USD ₹37.00 0.45 USD ₹39.34 0.48 USD ₹415.43M 5.03M USD 49.80 ₹0.76 0.009 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.29 0.16 USD
+3.02
₹406.43M 4.92M USD ₹16.13K 195.17 USD ₹12.31 0.15 USD ₹13.50 0.16 USD ₹406.43M 4.92M USD 664.50 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.55 0.02 USD
+1.31
₹306.70M 3.71M USD ₹529.00 6.4 USD ₹1.55 0.02 USD ₹1.58 0.02 USD ₹306.70M 3.71M USD 11.92 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.55 0.02 USD
0
₹306.70M 3.71M USD ₹63.39K 766.87 USD ₹1.52 0.02 USD ₹1.58 0.02 USD ₹306.70M 3.71M USD 11.92 ₹0.13 0.001 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.88 0.08 USD
+7.17
₹284.25M 3.44M USD ₹321.76K 3.89K USD ₹6.55 0.08 USD ₹7.05 0.09 USD ₹284.25M 3.44M USD 1.23 ₹5.59 0.07 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.21 0.03 USD
+1.84
₹279.30M 3.38M USD ₹9.63K 116.48 USD ₹2.19 0.03 USD ₹2.25 0.03 USD ₹279.30M 3.38M USD 31.57 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.29 0.03 USD
0
₹229.13M 2.77M USD ₹16.19K 195.85 USD ₹2.28 0.03 USD ₹2.33 0.03 USD ₹229.13M 2.77M USD 45.79 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.99 0.53 USD
0
₹220.62M 2.67M USD ₹192.00 2.32 USD ₹43.99 0.53 USD ₹44.58 0.54 USD ₹220.62M 2.67M USD 439.90 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.46 0.15 USD
+0.65
₹164.94M 2M USD ₹3.70K 44.7 USD ₹11.96 0.14 USD ₹12.58 0.15 USD ₹164.94M 2M USD 18.05 ₹0.69 0.008 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.19 0.18 USD
+3.33
₹152.52M 1.85M USD ₹15.62K 188.95 USD ₹14.25 0.17 USD ₹15.20 0.18 USD ₹152.52M 1.85M USD 15.34 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.21 0.04 USD
-1.23
₹148.01M 1.79M USD ₹2.45K 29.59 USD ₹3.18 0.04 USD ₹3.32 0.04 USD ₹148.01M 1.79M USD 20.06 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.94 0.06 USD
+1.65
₹145.65M 1.76M USD ₹3.01K 36.43 USD ₹4.88 0.06 USD ₹4.95 0.06 USD ₹145.65M 1.76M USD 8.37 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.94 0.06 USD
+1.23
₹145.65M 1.76M USD ₹1.41K 17.02 USD ₹4.81 0.06 USD ₹4.95 0.06 USD ₹145.65M 1.76M USD 8.37 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.40 0.11 USD
-4.95
₹127.58M 1.54M USD ₹500.00 6.05 USD ₹9.40 0.11 USD ₹9.40 0.11 USD ₹127.58M 1.54M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹20.49 0.25 USD
0
₹118.60M 1.43M USD ₹412.00 4.98 USD ₹20.00 0.24 USD ₹20.99 0.25 USD ₹118.60M 1.43M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹6.00 0.07 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹14.18 0.17 USD
+4.96
₹75.59M 914.45K USD ₹244.00 2.95 USD ₹13.37 0.16 USD ₹14.18 0.17 USD ₹75.59M 914.45K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.10 0.17 USD
0
₹48.65M 588.52K USD ₹50.00 0.6 USD ₹14.10 0.17 USD ₹14.10 0.17 USD ₹48.65M 588.52K USD 47.00 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency