หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ยาสูบ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- อาร์เจนตินา (1)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (2)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- เยอรมนี (21)
- กรีซ (1)
- ฮ่องกง (2)
- อินเดีย (8)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
ยาสูบ (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $149.77 — |
-0.4
|
$233.14B — | $8.92M — | $148.21 — | $150.59 — | $233.14B — | 21.36 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $58.76 — |
+2.57
|
$127.85B — | $4.00M — | $57.82 — | $58.83 — | $127.85B — | 31.76 | $1.85 — | ||
| British American Tobacco p.l.c. BMT.DE | €50.20 54.88 USD |
-0.4
|
€109.27B 119.44B USD | €18.54K 20.27K USD | €49.70 54.33 USD | €50.40 55.09 USD | €109.27B 119.44B USD | 31.57 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.80 — |
+0.86
|
$104.35B — | $148.00 — | $58.60 — | $58.98 — | $104.35B — | 15.47 | $3.80 — | ||
| Altria MO | $58.69 — |
+0.88
|
$98.59B — | $4.67M — | $58.08 — | $58.87 — | $98.59B — | 11.20 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,728 38.67 USD |
-1.55
|
¥10T 68.66B USD | ¥4M 24.73K USD | ¥5,728 38.67 USD | ¥5,829 39.35 USD | ¥10T 68.66B USD | 52.36 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.60 — |
+0.87
|
$66.06B — | $1.69K — | $18.57 — | $18.62 — | $66.06B — | 53.14 | $0.35 — | ||
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
-0.01
|
₹5.05T 61.09B USD | ₹1.25M 15.14K USD | ₹401.20 4.85 USD | ₹404.00 4.89 USD | ₹5.05T 61.09B USD | 25.00 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.NS | ₹402.90 4.87 USD |
-0.06
|
₹5.05T 61.07B USD | ₹6.98M 84.44K USD | ₹401.10 4.85 USD | ₹404.00 4.89 USD | ₹5.05T 61.07B USD | 24.97 | ₹16.13 0.2 USD | ||
| Imperial Brands PLC IMBBY | $43.77 — |
-0.45
|
$35.09B — | $9.47K — | $43.64 — | $44.00 — | $35.09B — | 13.18 | $3.32 — | ||
| Imperial Brands PLC ITB.DE | €37.57 41.07 USD |
-0.4
|
€30.04B 32.84B USD | €4.11K 4.5K USD | €37.44 40.93 USD | €37.59 41.09 USD | €30.04B 32.84B USD | 13.18 | €2.85 3.12 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.37 1.58 USD |
+8.51
|
HK$76.55B 9.79B USD | HK$54.81M 7.01M USD | HK$11.42 1.46 USD | HK$12.55 1.6 USD | HK$76.55B 9.79B USD | 61.85 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 735.00 0.05 USD |
-1.34
|
IDR 85.49T 5.46B USD | IDR 43.86M 2.8K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 85.49T 5.46B USD | 14.40 | IDR 51.03 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,802.50 33.91 USD |
-0.39
|
₹437.14B 5.29B USD | ₹437.47K 5.29K USD | ₹2,705.00 32.73 USD | ₹2,820.00 34.12 USD | ₹437.14B 5.29B USD | 34.34 | ₹81.59 0.99 USD | ||
| RLX Technology RLX | $2.37 — |
+1.28
|
$3.01B — | $716.66K — | $2.35 — | $2.38 — | $3.01B — | 29.62 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.52 4.29 USD |
+0.72
|
HK$23.19B 2.96B USD | HK$1.22M 156.29K USD | HK$33.02 4.22 USD | HK$33.76 4.32 USD | HK$23.19B 2.96B USD | 25.39 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $102.15 — |
-0.4
|
$1.95B — | $220.64K — | $102.24 — | $104.26 — | $1.95B — | 31.52 | $3.24 — | ||
| Universal UVV | $53.12 — |
+0.61
|
$1.32B — | $156.85K — | $52.77 — | $53.27 — | $1.32B — | 11.96 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.40 13.55 USD |
+0.54
|
DKK 7.28B 1.07B USD | DKK 28.03K 4.11K USD | DKK 91.80 13.46 USD | DKK 92.70 13.59 USD | DKK 7.28B 1.07B USD | 10.04 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-1.56
|
MYR 1.26B 268.35M USD | MYR 51.60K 10.97K USD | MYR 4.42 0.94 USD | MYR 4.49 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.17 — |
-3.14
|
$46.80M — | $76.25K — | $0.16 — | $0.17 — | $46.80M — | 17.28 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $10.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.09 — |
-3.74
|
$14.92M — | $53.75K — | $3.06 — | $3.21 — | $14.92M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.14 — |
+4.13
|
$7.93M — | $203.16K — | $1.11 — | $1.17 — | $7.93M — | 0.00035 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.25 — |
-37.5
|
$2.90M — | $1.02M — | $0.24 — | $0.41 — | $2.90M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.02 — |
+9.09
|
$2.20M — | $6.00K — | $0.02 — | $0.02 — | $2.20M — | 0 | -$0.01 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
+100
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.46T 263.8B USD | 22.42 | MX$127.65 7.56 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$408.60 82.82 USD |
+3.14
|
R$1.27T 258.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.07B USD | 21.46 | R$19.04 3.86 USD | ||
| Philip Morris International Inc. 4I1.F | €127.80 139.7 USD |
-1.6
|
€202.84B 221.73B USD | €100.00 109.31 USD | €127.80 139.7 USD | €127.80 139.7 USD | €202.84B 221.73B USD | 21.19 | €6.03 6.59 USD | ||
| Philip Morris International Inc. PMOR.VI | €128.18 140.12 USD |
-0.28
|
€199.53B 218.11B USD | €0.00 0 USD | €128.18 140.12 USD | €128.48 140.45 USD | €199.53B 218.11B USD | 21.29 | €6.02 6.58 USD | ||
| Philip Morris International Inc. 4I1.DE | €128.18 140.12 USD |
-0.5
|
€199.53B 218.11B USD | €245.00 267.82 USD | €127.92 139.83 USD | €128.18 140.12 USD | €199.53B 218.11B USD | 21.25 | €6.03 6.59 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 118.00 134.26 USD |
0
|
CHF 183.93B 209.28B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 118.00 134.26 USD | CHF 183.93B 209.28B USD | 20.88 | CHF 5.65 6.43 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,060.00 26.08 USD |
+0.78
|
ARS 137.49T 162.52B USD | ARS 3.60K 4.26 USD | ARS 21,830.00 25.8 USD | ARS 22,160.00 26.19 USD | ARS 137.49T 162.52B USD | 0.73 | ARS 30.18K 35.68 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$64.38 13.05 USD |
+3.54
|
R$701.20B 142.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.20B 142.12B USD | 31.87 | R$2.02 0.41 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
-2
|
$125.95B — | $300.00 — | $58.50 — | $58.50 — | $125.95B — | 31.31 | $1.85 — | ||
| British American Tobacco p.l.c. BMTA.F | €50.20 54.88 USD |
+2.87
|
€109.49B 119.69B USD | €4.00 4.37 USD | €50.20 54.88 USD | €50.20 54.88 USD | €109.49B 119.69B USD | 31.37 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.95 54.6 USD |
-0.1
|
€108.61B 118.73B USD | €503.00 549.85 USD | €49.95 54.6 USD | €50.30 54.98 USD | €108.61B 118.73B USD | 31.21 | €1.60 1.75 USD | ||
| Altria Group, Inc. MOOO34.SA | R$317.44 64.34 USD |
+1.39
|
R$536.60B 108.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.60B 108.76B USD | 11.14 | R$28.47 5.77 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
-1.29
|
MX$1.81T 107.01B USD | MX$11.00 0.65 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.22 | MX$95.43 5.65 USD | ||
| Altria Group, Inc. PHM7.F | €50.34 55.03 USD |
-0.12
|
€84.85B 92.76B USD | €1.01K 1.1K USD | €50.20 54.88 USD | €50.48 55.18 USD | €84.85B 92.76B USD | 11.16 | €4.51 4.93 USD | ||
| Altria Group, Inc. ALTR.VI | €50.35 55.04 USD |
+0.38
|
€84.79B 92.69B USD | €0.00 0 USD | €50.26 54.94 USD | €50.35 55.04 USD | €84.79B 92.69B USD | 11.18 | €4.50 4.92 USD | ||
| Altria Group, Inc. PHM7.DE | €50.27 54.95 USD |
+0.2
|
€84.66B 92.54B USD | €2.67K 2.92K USD | €50.20 54.88 USD | €50.40 55.09 USD | €84.66B 92.54B USD | 11.14 | €4.51 4.93 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-1.94
|
€56.01B 61.23B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.01B 61.23B USD | 50.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.22 34.13 USD |
-2.74
|
€55.89B 61.1B USD | €478.00 522.52 USD | €31.22 34.13 USD | €31.22 34.13 USD | €55.89B 61.1B USD | 52.03 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.42 34.35 USD |
-1.94
|
€55.80B 60.99B USD | €0.00 0 USD | €31.42 34.35 USD | €31.42 34.35 USD | €55.80B 60.99B USD | 52.36 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $44.32 — |
-0.78
|
$35.40B — | $150.00 — | $44.20 — | $44.20 — | $35.40B — | 13.38 | $3.31 — | ||
| Imperial Brands PLC ITB.F | €37.46 40.95 USD |
-0.64
|
€30.00B 32.79B USD | €106.00 115.87 USD | €37.46 40.95 USD | €37.46 40.95 USD | €30.00B 32.79B USD | 13.14 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €37.00 40.45 USD |
-1.07
|
€29.80B 32.58B USD | €341.00 372.76 USD | €37.00 40.45 USD | €37.00 40.45 USD | €29.80B 32.58B USD | 12.98 | €2.85 3.12 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
-0.07
|
₩15T 11.26B USD | ₩684K 516.65 USD | ₩139,100 105 USD | ₩142,300 107.41 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,801.75 33.9 USD |
-0.52
|
₹437.02B 5.29B USD | ₹41.19K 498.35 USD | ₹2,705.00 32.73 USD | ₹2,816.55 34.08 USD | ₹437.02B 5.29B USD | 34.30 | ₹81.68 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-9.09
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
-1.49
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.92 | $54.01 — | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.15 | €46.49 50.82 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,440.00 795.62 USD |
0
|
CZK 50.62B 2.18B USD | CZK 43.00 1.86 USD | CZK 18,400.00 793.89 USD | CZK 18,540.00 799.93 USD | CZK 50.62B 2.18B USD | 16.33 | CZK 1.13K 48.69 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-1.16
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.64 | €2.79 3.05 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,450.00 0.86 USD |
-2.89
|
IDR 25.88T 1.65B USD | IDR 1.39M 88.73 USD | IDR 13,450.00 0.86 USD | IDR 14,075.00 0.9 USD | IDR 25.88T 1.65B USD | 23.62 | IDR 569.24 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.30 — |
-0.6
|
$1.59B — | $2.59K — | $3.74 — | $3.74 — | $1.59B — | 23.57 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.68 0.74 USD |
-2.16
|
€1.37B 1.49B USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.37B 1.49B USD | 22.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.30 49.52 USD |
-0.13
|
€1.13B 1.23B USD | €44.00 48.1 USD | €45.30 49.52 USD | €45.30 49.52 USD | €1.13B 1.23B USD | 11.85 | €3.82 4.18 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.30 13.53 USD |
+1.04
|
DKK 8.29B 1.21B USD | DKK 1.96K 287.67 USD | DKK 91.90 13.47 USD | DKK 92.60 13.58 USD | DKK 8.29B 1.21B USD | 5.84 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.26 13.4 USD |
+0.82
|
€969.31M 1.06B USD | €1.54K 1.68K USD | €12.26 13.4 USD | €12.26 13.4 USD | €969.31M 1.06B USD | 9.96 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
0
|
€938.40M 1.03B USD | €509.00 556.41 USD | €338.00 369.48 USD | €342.00 373.85 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.80 3.09 USD |
+2.08
|
₹43.39B 524.9M USD | ₹154.23K 1.87K USD | ₹247.65 3 USD | ₹260.55 3.15 USD | ₹43.39B 524.9M USD | 14.25 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.75 3.09 USD |
+2.1
|
₹43.36B 524.59M USD | ₹5.43K 65.71 USD | ₹247.75 3 USD | ₹259.75 3.14 USD | ₹43.36B 524.59M USD | 14.25 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.64 14.91 USD |
-3.81
|
€423.95M 463.44M USD | €472.00 515.96 USD | €13.64 14.91 USD | €13.64 14.91 USD | €423.95M 463.44M USD | 80.23 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 152.00 14.84 USD |
+1.47
|
SEK 4.65B 454.36M USD | SEK 10.86K 1.06K USD | SEK 149.60 14.6 USD | SEK 153.40 14.97 USD | SEK 4.65B 454.36M USD | 80.42 | SEK 1.89 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,610.00 0.1 USD |
-3.3
|
IDR 3.34T 213.56M USD | IDR 7.33M 468.18 USD | IDR 1,610.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 3.34T 213.56M USD | 8.88 | IDR 181.15 0.01 USD | ||
| Pyxus PYYX | $3.15 — |
-4.55
|
$77.51M — | $781.00 — | $3.15 — | $3.15 — | $77.51M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
-2.11
|
IDR 349.95B 22.36M USD | IDR 2.49M 158.83 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.05 0.4 USD |
+2.96
|
₹581.97M 7.04M USD | ₹2.97K 35.98 USD | ₹32.12 0.39 USD | ₹33.70 0.41 USD | ₹581.97M 7.04M USD | 14.00 | ₹2.36 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.18 0.39 USD |
-0.22
|
₹579.06M 7.01M USD | ₹741.00 8.96 USD | ₹31.10 0.38 USD | ₹33.81 0.41 USD | ₹579.06M 7.01M USD | 13.99 | ₹2.30 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
0
|
SEK 24.06M 2.35M USD | SEK 373.00 36.41 USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-65.71
|
$693.29K — | $19.00 — | $0.02 — | $0.02 — | $693.29K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 99,406.00 0 USD |
+0.41
|
ZAC 2.17T 0 USD | ZAC 1.44M 0 USD | ZAC 98,300.00 0 USD | ZAC 99,549.00 0 USD | ZAC 2.17T 0 USD | 31.47 | ZAC 31.58 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}