Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$100.75B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.12%
การครองตลาด

อุตสาหกรรม: ยาสูบ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ยาสูบ (105)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $170.24
+0.1
$264.98B $6.42M $168.78 $171.36 $264.98B 26.80 $6.35
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.32K $168.83 $171.4 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $58.21
-0.5
$103.3B $2.01K $57.97 $58.88 $103.3B 15.31 $3.8
Altria  MO $58.26
-0.77
$99.01B $5.68M $57.95 $58.92 $99.01B 8.90 $6.54
Altria Group, Inc.  PHM7.DE $51.14 55.9 USD
-0.97
$87.41B 95.55B USD $2.34K 2.55K USD $51.02 55.77 USD $51.84 56.67 USD $87.41B 95.55B USD 8.86 $5.77 6.31 USD
British American Tobacco p.l.c.  BTI $42.05
-0.94
$92.52B $3.38M $41.8 $42.25 $92.52B 23.36 $1.8
British American Tobacco p.l.c.  BMT.F $36.69 40.11 USD
-1.56
$81.46B 89.05B USD $2.08K 2.27K USD $36.69 40.11 USD $37.46 40.95 USD $81.46B 89.05B USD 23.07 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.DE $36.93 40.37 USD
-1.07
$81B 88.55B USD $87.81K 95.99K USD $36.88 40.31 USD $37.32 40.8 USD $81B 88.55B USD 23.22 $1.59 1.74 USD
ITC Limited  ITC.BO $428.15 5.18 USD
-0.45
$5.38T 65.11B USD $706.12K 8.54K USD $423.35 5.12 USD $432.5 5.23 USD $5.38T 65.11B USD 26.59 $16.1 0.19 USD
ITC Limited  ITC.NS $427.6 5.17 USD
-0.57
$5.38T 65.08B USD $22.94M 277.59K USD $423.3 5.12 USD $432.7 5.23 USD $5.38T 65.08B USD 26.50 $16.13 0.2 USD
Japan Tobacco Inc.  JAPAY $15.15
-0.33
$53.8B $2.38K $15.13 $15.15 $53.8B 43.28 $0.35
Japan Tobacco Inc.  2914.T $4,354 29.39 USD
+0.3
$7.73T 52.19B USD $4.68M 31.58K USD $4,341 29.3 USD $4,385 29.6 USD $7.73T 52.19B USD 43.10 $101.01 0.68 USD
Imperial Brands PLC  IMBBY $40.24
-0.2
$33.1B $23.96K $39.97 $40.24 $33.1B 10.13 $3.97
Imperial Brands  IMBBF $39.95
0
$32.95B $2K $40 $40 $32.95B 10.06 $3.97
Imperial Brands PLC  ITB.DE $35.22 38.5 USD
-0.34
$28.99B 31.69B USD $16.24K 17.76K USD $35.07 38.34 USD $35.51 38.82 USD $28.99B 31.69B USD 10.06 $3.5 3.83 USD
Smoore International Holdings Limited  6969.HK $13.5 1.73 USD
+6.3
$83.45B 10.67B USD $62.87M 8.04M USD $12.78 1.63 USD $14.1 1.8 USD $83.45B 10.67B USD 58.69 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
RLX Technology  RLX $1.79
-1.1
$2.21B $1.21M $1.78 $1.82 $2.21B 29.83 $0.06
China Tobacco International (HK) Company Limited  6055.HK $22.9 2.93 USD
-1.51
$16.08B 2.06B USD $1.48M 188.92K USD $22.85 2.92 USD $23.45 3 USD $16.08B 2.06B USD 18.61 $1.23 0.16 USD
Universal  UVV $57.87
+0.33
$1.43B $257.56K $57 $58.19 $1.43B 11.52 $5.02
Scandinavian Tobacco Group A/S  STG.CO $94 13.78 USD
-0.32
$7.42B 1.09B USD $173.15K 25.39K USD $93.7 13.74 USD $95.1 13.94 USD $7.42B 1.09B USD 8.24 $11.4 1.67 USD
Turning Point Brands  TPB $59.31
+0.22
$1.05B $58.42K $58.04 $59.49 $1.05B 23.44 $2.53
VST Industries Limited  VSTIND.NS $302.75 3.66 USD
-8.4
$56.09B 678.54M USD $2.03M 24.56K USD $298.15 3.61 USD $334.65 4.05 USD $56.09B 678.54M USD 15.80 $19.16 0.23 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.45 1.37 USD
+2.54
$1.84B 391.59M USD $99.7K 21.2K USD $6.29 1.34 USD $6.46 1.37 USD $1.84B 391.59M USD 10.07 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $99.6 9.72 USD
-0.4
$3.06B 298.22M USD $26.75K 2.61K USD $97.1 9.48 USD $102.6 10.02 USD $3.06B 298.22M USD 68.21 $1.46 0.14 USD
Charlie's  CHUC $0.11
+10
$28.21M $311.72K $0.1 $0.11 $28.21M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0002
-25
$9.61M $8.3M $0.0002 $0.0002 $9.61M 0 -$3.33
Kaival Brands Innovations  KAVL $0.5
0
$5.76M $33.66K $0.4799 $0.5 $5.76M 0 -$1.29
VPR Brands, LP  VPRB $0.04
+0.23
$4.04M $9.5K $0.04 $0.04 $4.04M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+20
$3.16M 2.34M USD $103K 76.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.01 -0.007 USD
22nd Century  XXII $0.8
0
$1.9M $188.81K $0.75 $0.8299 $1.9M 0 -$176.2
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $54.51M $0.0001 $0.0001 $1.02M 0 $0
Greenlane  GNLN $0.01
-17.33
$125.05K $355.22M $0.01 $0.02 $125.05K 0 -$14.56
Philip Morris International Inc.  PM.MX $3,297 195.22 USD
0
$5.2T 307.69B USD $1.31K 77.8 USD $3,297 195.22 USD $3,297 195.22 USD $5.2T 307.69B USD 26.45 $124.63 7.38 USD
Philip Morris International Inc.  PHMO34.SA $482.1 97.71 USD
+0.2
$1.51T 306.17B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 306.17B USD 26.59 $18.13 3.67 USD
Philip Morris International Inc.  4I1.F $149.38 163.29 USD
+0.08
$233.72B 255.49B USD $111 121.34 USD $149.38 163.29 USD $151.04 165.11 USD $233.72B 255.49B USD 26.67 $5.6 6.12 USD
Philip Morris International Inc.  4I1.DE $149.68 163.62 USD
+0.89
$233.72B 255.49B USD $1.79K 1.95K USD $149.34 163.25 USD $151.16 165.24 USD $233.72B 255.49B USD 26.68 $5.61 6.13 USD
Philip Morris International Inc.  PMOR.VI $149.94 163.9 USD
+1.17
$233.72B 255.49B USD $49 53.56 USD $149.8 163.75 USD $151.06 165.13 USD $233.72B 255.49B USD 26.72 $5.61 6.13 USD
Philip Morris International Inc.  PMI.SW $140 159.29 USD
+9.38
$219.72B 249.99B USD $10 11.38 USD $138 157.01 USD $138 157.01 USD $219.72B 249.99B USD 26.61 $5.26 5.98 USD
Altria Group, Inc.  MO.BA $17,550 20.74 USD
-0.43
$115.16T 136.12B USD $2.23K 2.64 USD $17,250 20.39 USD $17,850 21.1 USD $115.16T 136.12B USD 0.57 $30.43K 35.97 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 115.08B USD $1 0.06 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 115.08B USD 8.96 $128.34 7.6 USD
Altria Group, Inc.  MOOO34.SA $332.64 67.42 USD
0
$564.96B 114.51B USD $0 0 USD $0 0 USD $0 0 USD $564.96B 114.51B USD 8.91 $37.32 7.56 USD
British American Tobacco p.l.c.  B1TI34.SA $47.67 9.66 USD
-1.83
$527.94B 107B USD $0 0 USD $0 0 USD $0 0 USD $527.94B 107B USD 23.14 $2.06 0.42 USD
British American Tobacco p.l.c  BTAFF $43.98
0
$96.47B $2 $43.23 $43.23 $96.47B 24.43 $1.8
Altria Group, Inc.  ALTR.VI $51.2 55.97 USD
-0.68
$87.41B 95.55B USD $74 80.89 USD $51.2 55.97 USD $51.85 56.68 USD $87.41B 95.55B USD 8.85 $5.78 6.32 USD
Altria Group, Inc.  PHM7.F $51.68 56.49 USD
+0.29
$87.41B 95.55B USD $380 415.39 USD $51.68 56.49 USD $51.73 56.55 USD $87.41B 95.55B USD 8.95 $5.77 6.31 USD
British American Tobacco p.l.c.  BMTA.F $37 40.45 USD
-0.54
$81.46B 89.05B USD $300 327.94 USD $37 40.45 USD $37.2 40.66 USD $81.46B 89.05B USD 23.27 $1.59 1.74 USD
Japan Tobacco  JAPAF $29
0
$53.8B $100 $27.78 $27.78 $53.8B 41.42 $0.7
Japan Tobacco Inc.  JAT.VI $26.61 29.09 USD
+1.18
$47.5B 51.93B USD $0 0 USD $26.61 29.09 USD $26.83 29.33 USD $47.5B 51.93B USD 42.91 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
+1.55
$47.5B 51.93B USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $47.5B 51.93B USD 42.25 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.51 28.98 USD
-0.38
$47.5B 51.93B USD $500 546.57 USD $26.51 28.98 USD $26.51 28.98 USD $47.5B 51.93B USD 42.75 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $35.54 38.85 USD
+0.25
$29.23B 31.96B USD $651 711.63 USD $35.11 38.38 USD $35.61 38.93 USD $29.23B 31.96B USD 10.15 $3.5 3.83 USD
Imperial Brands PLC  ITBA.F $35.2 38.48 USD
+1.73
$28.99B 31.69B USD $140 153.04 USD $35.2 38.48 USD $35.2 38.48 USD $28.99B 31.69B USD 10.05 $3.5 3.83 USD
Smoore  SMORF $1.25
0
$10.12B $100 $1.6 $1.6 $10.12B 41.66 $0.03
KT&G Corporation  033780.KS $112,900 85.22 USD
-0.53
$12.24T 9.24B USD $0 0 USD $0 0 USD $0 0 USD $12.24T 9.24B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,101 98.01 USD
-1.51
$433.38B 5.24B USD $91.61K 1.11K USD $7,841 94.86 USD $8,239 99.68 USD $433.38B 5.24B USD 41.73 $194.1 2.35 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,013.05 96.94 USD
-2.9
$429.07B 5.19B USD $10.82K 130.95 USD $7,840 94.85 USD $8,225 99.51 USD $429.07B 5.19B USD 41.32 $193.92 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $630 0.04 USD
+5
$73.28T 4.68B USD $65.48M 4.18K USD $600 0.04 USD $635 0.04 USD $73.28T 4.68B USD 11.04 $57.02 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+5.56
$3.65B 4B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.65B 4B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $720
0
$2.21B $1 $720 $720 $2.21B 12.33 $58.39
Philip Morris CR a.s.  TBK.F $699 764.1 USD
-2.78
$1.95B 2.14B USD $1 1.09 USD $699 764.1 USD $699 764.1 USD $1.95B 2.14B USD 13.54 $51.59 56.39 USD
RLX Technology Inc.  3CM.F $1.56 1.71 USD
-0.64
$1.95B 2.13B USD $3K 3.28K USD $1.55 1.69 USD $1.58 1.73 USD $1.95B 2.13B USD 31.19 $0.05 0.05 USD
Philip Morris CR a.s.  TABAK.PR $17,540 756.78 USD
-1.46
$48.87B 2.11B USD $408 17.6 USD $17,540 756.78 USD $17,800 768 USD $48.87B 2.11B USD 13.60 $1.29K 55.62 USD
Universal Corporation  UVV.F $50.85 55.59 USD
+6.87
$1.26B 1.38B USD $431 471.14 USD $50.85 55.59 USD $50.85 55.59 USD $1.26B 1.38B USD 11.47 $4.43 4.84 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
+3.55
$19.63T 1.25B USD $1.01M 64.41 USD $9,900 0.63 USD $10,400 0.66 USD $19.63T 1.25B USD 20.00 $510 0.03 USD
Scandinavian Tobacco Group A/S  0RES.IL $94.3 13.83 USD
+1.13
$8.47B 1.24B USD $348 51.02 USD $94.2 13.81 USD $94.9 13.91 USD $8.47B 1.24B USD 5.96 $15.8 2.32 USD
PT Gudang Garam Tbk  GDNGY $2.39
0
$1.15B $504 $1.8 $1.9 $1.15B 19.87 $0.12
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.14B $1.39K $14.5 $14.5 $1.14B 8.38 $1.73
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.13B $1K $0.6099 $0.6099 $1.13B 19.33 $0.03
Scandinavian Tobacco Group A/S  8ZI.F $12.46 13.62 USD
+3.49
$994.45M 1.09B USD $500 546.57 USD $12.46 13.62 USD $12.46 13.62 USD $994.45M 1.09B USD 8.14 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.4899 0.53 USD
+2.1
$992.48M 1.08B USD $224 244.86 USD $0.4899 0.53 USD $0.4899 0.53 USD $992.48M 1.08B USD 16.19 $0.03 0.03 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
+0.98
$928.01M 1.01B USD $250 273.28 USD $51.5 56.3 USD $51.5 56.3 USD $928.01M 1.01B USD 22.99 $2.24 2.45 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
+1.95
$866.64M 947.35M USD $1.38K 1.51K USD $308 336.69 USD $318 347.62 USD $866.64M 947.35M USD 9.10 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $302.65 3.66 USD
-8.51
$56.08B 678.53M USD $291.93K 3.53K USD $298.4 3.61 USD $337 4.08 USD $56.08B 678.53M USD 15.79 $19.16 0.23 USD
Haypp Group AB (publ)  8QG0.F $9.08 9.93 USD
-0.87
$278.17M 304.08M USD $100 109.31 USD $9.08 9.93 USD $9.08 9.93 USD $278.17M 304.08M USD 69.84 $0.13 0.14 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $830 0.05 USD
+4.4
$1.72T 110.1M USD $3.67M 234.5 USD $795 0.05 USD $835 0.05 USD $1.72T 110.1M USD 5.76 $143.92 0.009 USD
Pyxus  PYYX $3.81
0
$95.97M $190 $3.9 $3.9 $95.97M 9.76 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $236 0.02 USD
+0.85
$222.01B 14.19M USD $126.1K 8.06 USD $228 0.01 USD $238 0.02 USD $222.01B 14.19M USD 10.98 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.52 0.43 USD
-4.21
$652.94M 7.9M USD $2.76K 33.34 USD $35.52 0.43 USD $37.08 0.45 USD $652.94M 7.9M USD 13.60 $2.61 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.06 0.42 USD
+0.14
$652.93M 7.9M USD $1.33K 16.07 USD $35.02 0.42 USD $36.5 0.44 USD $652.93M 7.9M USD 14.02 $2.5 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.86 0.18 USD
+15.53
$57.37M 5.6M USD $314 30.65 USD $1.86 0.18 USD $1.86 0.18 USD $57.37M 5.6M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2 0.14 USD
0
$4.51M 3.34M USD $0 0 USD $0.2 0.14 USD $0.2 0.14 USD $4.51M 3.34M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.13
0
$3.25M $180 $0.13 $0.13 $3.25M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02999
0
$2.63M $3.5K $0.02999 $0.02999 $2.63M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,141 0 USD
-1.13
$69.67B 0 USD $4.64M 0 USD $3,137 0 USD $3,174 0 USD $69.67B 0 USD 23.09 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,003 0 USD
-0.56
$24.8B 0 USD $1.97M 0 USD $2,989 0 USD $3,027 0 USD $24.8B 0 USD 10.04 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $78,522 0 USD
-0.95
$1.74T 0 USD $485.26K 0 USD $78,476 0 USD $79,579 0 USD $1.74T 0 USD 23.30 $33.69 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่