Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$272.29B
Volume total
BTC 60.39%     ETH 7.28%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Tabaco (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $35.93 39.28 USD
-0.75
$82.93B 90.66B USD $10.35K 11.32K USD $32.55 35.58 USD $36.16 39.53 USD $82.93B 90.66B USD 22.31 $1.61 1.76 USD
Philip Morris International Inc.  4I1.F $132.3 144.62 USD
-5.24
$205.92B 225.1B USD $538 588.11 USD $132.3 144.62 USD $135.74 148.38 USD $205.92B 225.1B USD 24.27 $5.45 5.96 USD
Altria Group, Inc.  PHM7.F $49.9 54.55 USD
-3.65
$84.15B 91.99B USD $2.88K 3.15K USD $47.4 51.81 USD $49.97 54.62 USD $84.15B 91.99B USD 8.42 $5.92 6.47 USD
British American Tobacco p.l.c.  BMTA.F $36 39.35 USD
-1.64
$82.19B 89.84B USD $1.75K 1.91K USD $33.8 36.95 USD $36 39.35 USD $82.19B 89.84B USD 22.36 $1.61 1.76 USD
Japan Tobacco Inc.  JATA.F $11.8 12.9 USD
-2.48
$43.59B 47.65B USD $0 0 USD $11.3 12.35 USD $11.8 12.9 USD $43.59B 47.65B USD 38.06 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $24.19 26.44 USD
-4.39
$42.95B 46.95B USD $500 546.57 USD $23.79 26.01 USD $24.19 26.44 USD $42.95B 46.95B USD 39.01 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $32.22 35.22 USD
-2.57
$27.89B 30.49B USD $5.69K 6.22K USD $31.68 34.63 USD $32.28 35.29 USD $27.89B 30.49B USD 9.07 $3.55 3.88 USD
Imperial Brands PLC  ITBA.F $31.8 34.76 USD
-4.79
$27.25B 29.79B USD $2.06K 2.25K USD $31.4 34.32 USD $31.8 34.76 USD $27.25B 29.79B USD 8.98 $3.54 3.87 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02 0.03 USD
-9.62
$3.16B 3.46B USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $3.16B 3.46B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.62 1.77 USD
-1.22
$2.54B 2.78B USD $3K 3.28K USD $1.56 1.71 USD $1.65 1.8 USD $2.54B 2.78B USD 32.39 $0.05 0.05 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $670 732.4 USD
-3.6
$1.84B 2.01B USD $1 1.09 USD $670 732.4 USD $670 732.4 USD $1.84B 2.01B USD 13.02 $51.43 56.22 USD
Universal Corporation  UVV.F $47.58 52.01 USD
-2.66
$1.18B 1.29B USD $205 224.09 USD $47.58 52.01 USD $47.58 52.01 USD $1.18B 1.29B USD 10.78 $4.41 4.82 USD
PT Gudang Garam Tbk  GGG.F $0.5 0.55 USD
-1.96
$1.05B 1.15B USD $501 547.66 USD $0.5 0.55 USD $0.5 0.55 USD $1.05B 1.15B USD 16.66 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.76 13.95 USD
-3.63
$1B 1.1B USD $140 153.04 USD $12.76 13.95 USD $12.76 13.95 USD $1B 1.1B USD 8.33 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $46.6 50.94 USD
-9.51
$827.65M 904.74M USD $150 163.97 USD $46.6 50.94 USD $46.6 50.94 USD $827.65M 904.74M USD 20.34 $2.29 2.5 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $7.78 8.5 USD
-13.17
$237.69M 259.83M USD $100 109.31 USD $7.68 8.4 USD $7.78 8.5 USD $237.69M 259.83M USD 55.57 $0.14 0.15 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.