Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.4B
Volume total
BTC 61.23%     ETH 7.04%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Tabaco (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $37.2 40.66 USD
+1.39
$82.59B 90.29B USD $1.05K 1.15K USD $37.04 40.49 USD $37.3 40.77 USD $82.59B 90.29B USD 23.39 $1.59 1.74 USD
Philip Morris International Inc.  4I1.F $148.06 161.85 USD
-0.88
$231.66B 253.23B USD $116 126.8 USD $148.06 161.85 USD $150.36 164.36 USD $231.66B 253.23B USD 26.43 $5.6 6.12 USD
Altria Group, Inc.  PHM7.F $51.17 55.94 USD
-0.99
$86.55B 94.61B USD $769 840.62 USD $51.17 55.94 USD $51.5 56.3 USD $86.55B 94.61B USD 8.86 $5.77 6.31 USD
British American Tobacco p.l.c.  BMTA.F $37.3 40.77 USD
+0.81
$82.12B 89.77B USD $95 103.85 USD $37 40.45 USD $37.3 40.77 USD $82.12B 89.77B USD 23.45 $1.59 1.74 USD
Japan Tobacco Inc.  JAT.F $26.72 29.21 USD
+0.79
$47.88B 52.34B USD $500 546.57 USD $26.72 29.21 USD $26.72 29.21 USD $47.88B 52.34B USD 43.09 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.9 14.1 USD
-1.53
$46.78B 51.14B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $46.78B 51.14B USD 41.61 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $35.26 38.54 USD
-0.79
$29B 31.7B USD $2.46K 2.69K USD $35.26 38.54 USD $35.64 38.96 USD $29B 31.7B USD 10.07 $3.5 3.83 USD
Imperial Brands PLC  ITBA.F $34.8 38.04 USD
-1.14
$28.66B 31.33B USD $140 153.04 USD $34.8 38.04 USD $34.8 38.04 USD $28.66B 31.33B USD 9.94 $3.5 3.83 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-1.75
$3.59B 3.93B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.59B 3.93B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $698 763.01 USD
-0.14
$1.95B 2.13B USD $1 1.09 USD $698 763.01 USD $698 763.01 USD $1.95B 2.13B USD 13.52 $51.59 56.39 USD
RLX Technology Inc.  3CM.F $1.56 1.71 USD
0
$1.95B 2.13B USD $3K 3.28K USD $1.55 1.69 USD $1.57 1.72 USD $1.95B 2.13B USD 31.19 $0.05 0.05 USD
Universal Corporation  UVV.F $50.75 55.48 USD
-0.2
$1.26B 1.37B USD $431 471.14 USD $50.75 55.48 USD $50.75 55.48 USD $1.26B 1.37B USD 11.45 $4.43 4.84 USD
PT Gudang Garam Tbk  GGG.F $0.54 0.59 USD
+11.11
$1.1B 1.21B USD $2.23K 2.44K USD $0.4799 0.52 USD $0.54 0.59 USD $1.1B 1.21B USD 18.00 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.42 13.58 USD
-0.32
$991.25M 1.08B USD $500 546.57 USD $12.42 13.58 USD $12.42 13.58 USD $991.25M 1.08B USD 8.11 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $51 55.75 USD
-0.97
$919M 1B USD $250 273.28 USD $51 55.75 USD $51 55.75 USD $919M 1B USD 22.76 $2.24 2.45 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $8.96 9.79 USD
-1.32
$274.49M 300.06M USD $100 109.31 USD $8.96 9.79 USD $8.96 9.79 USD $274.49M 300.06M USD 68.92 $0.13 0.14 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.