Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (96)

Todos os setores

Produtos Químicos Especializados (96)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.92 —	-0.05	$120.86B —	$22.56K —	$41.78 —	$42.05 —	$120.86B —	32.24	$1.3 —
Givaudan SA GVDNY	$97.6 —	-0.25	$45.02B —	$2.67K —	$97.56 —	$98.31 —	$45.02B —	34.24	$2.85 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$45.02B —	$7.5K —	$0.39 —	$0.4199 —	$45.02B —	0	$0 —
Sika AG SXYAY	$25.32 —	+1.36	$40.62B —	$1.8K —	$25.32 —	$25.45 —	$40.62B —	26.93	$0.94 —
Novonesis A/S NVZMY	$65.7 —	+0.24	$30.61B —	$3.4K —	$65.44 —	$66.25 —	$30.61B —	86.44	$0.76 —
Symrise AG SYIEY	$29.24 —	+2.38	$16.35B —	$1.08K —	$29.2 —	$29.47 —	$16.35B —	30.14	$0.97 —
Nitto Denko Corporation NDEKY	$18.19 —	+3.18	$12.64B —	$1.83K —	$18.11 —	$18.2 —	$12.64B —	13.27	$1.37 —
Covestro AG COVTY	$32.38 —	-3.49	$12.63B —	$377 —	$32.65 —	$33.57 —	$12.63B —	0	-$0.8 —
Evonik Industries AG EVKIY	$11.27 —	0	$10.5B —	$160 —	$11.14 —	$11.25 —	$10.5B —	41.74	$0.27 —
Brenntag SE BNTGY	$13.34 —	+0.68	$9.63B —	$185 —	$13.34 —	$13.34 —	$9.63B —	15.88	$0.84 —
Fuchs SE FUPBY	$12.71 —	-0.24	$6.67B —	$1.11K —	$12.67 —	$12.74 —	$6.67B —	19.55	$0.65 —
AGC Inc. ASGLY	$6.25 —	0	$6.63B —	$122 —	$6.06 —	$6.06 —	$6.63B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.79 —	+0.44	$5.73B —	$872 —	$75.46 —	$76.47 —	$5.73B —	14.88	$5.09 —
Croda International Plc COIHY	$20.36 —	+3.67	$5.68B —	$5.19K —	$20.21 —	$20.68 —	$5.68B —	18.17	$1.12 —
D&L Industries, Inc. DLNDY	$2.34 —	-4.49	$728.37M —	$1K —	$2.34 —	$2.34 —	$728.37M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.71 —	+4.94	$363.83M —	$7.8K —	$8.47 —	$8.71 —	$363.83M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	-3.45	$73.33M —	$11.11K —	$1.4 —	$1.43 —	$73.33M —	0	-$0.14 —
Nano One Materials NNOMF	$0.54 —	0	$60.43M —	$3.1K —	$0.52 —	$0.52 —	$60.43M —	0	-$0.19 —
Iofina IOFNF	$0.28 —	0	$56.94M —	$50K —	$0.2999 —	$0.2999 —	$56.94M —	14.00	$0.02 —
California Nanotechnologies CANOF	$0.3499 —	+1.62	$15.77M —	$12.05K —	$0.3499 —	$0.3599 —	$15.77M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-4.55	$8.08M —	$14.38K —	$0.0022 —	$0.0022 —	$8.08M —	0	$0 —
NOHO DRNK	$0.0004 —	+33.33	$5.69M —	$4.88M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$1.75 —	+4.79	$3.04M —	$227 —	$1.63 —	$1.78 —	$3.04M —	0	-$548.2 —
Versarien VRSRF	$0.0005 —	0	$2.62M —	$300K —	$0.0008 —	$0.0008 —	$2.62M —	0	$0 —
Vystar VYST	$0.13 —	+73.1	$2.26M —	$14.14K —	$0.08 —	$0.13 —	$2.26M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$1.05M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.51M —	$0.0005 —	$0.0006999 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$207.6 —	-1.14	$119.7B —	$7 —	$210 —	$210 —	$119.7B —	32.03	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.61B —	$10 —	$4,550 —	$4,550 —	$42.61B —	31.97	$142.29 —
Sika AG SKFOF	$251.48 —	0	$40.5B —	$78 —	$244.23 —	$244.23 —	$40.5B —	26.72	$9.41 —
Novonesis A/S NVZMF	$67.27 —	0	$30.56B —	$334 —	$64.5 —	$64.5 —	$30.56B —	88.51	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.33B —	$40 —	$771.86 —	$771.86 —	$17.33B —	27.32	$23.86 —
Symrise AG SYIEF	$119.75 —	0	$16.74B —	$100 —	$99.9 —	$99.9 —	$16.74B —	30.94	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.63B —	$100 —	$63.65 —	$63.65 —	$12.63B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	0	$12.37B —	$24 —	$17.75 —	$17.75 —	$12.37B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.48B —	$200 —	$20 —	$20 —	$10.48B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.09	$4.2 —
IMCD IMDZF	$127.98 —	0	$7.86B —	$550 —	$147 —	$147 —	$7.86B —	23.26	$5.5 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.58B —	$475 —	$37.5 —	$38 —	$5.58B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica Limited OCLDY	$9.51 —	0	$5.11B —	$159 —	$9.5 —	$9.5 —	$5.11B —	13.58	$0.7 —
Orica OCLDF	$9.6 —	0	$5.11B —	$2 —	$9.7 —	$9.7 —	$5.11B —	13.71	$0.7 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.18	$5.08 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Clariant AG CLZNY	$11.85 —	0	$3.89B —	$200 —	$11.3 —	$11.35 —	$3.89B —	13.16	$0.9 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.78B —	$100 —	$71.9 —	$71.9 —	$3.78B —	13.46	$5.49 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Air Water AWTRF	$11.05 —	0	$3.09B —	$1 —	$14.49 —	$14.49 —	$3.09B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.03B —	$781 —	$11.4 —	$11.7 —	$3.03B —	13.40	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$34.88 —	+0.17	$2.92B —	$796 —	$34.79 —	$34.98 —	$2.92B —	0.056	$619.18 —
Johnson Matthey JMPLF	$15 —	0	$2.88B —	$200 —	$16.22 —	$16.22 —	$2.88B —	0.048	$309.59 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.61	$1.38 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.56B —	$4 —	$28.33 —	$28.33 —	$2.56B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.56B —	$1 —	$5.7 —	$5.7 —	$2.56B —	0	-$0.46 —
Sasol SASOF	$3.83 —	0	$2.41B —	$1K —	$3.2 —	$3.2 —	$2.41B —	0	-$4.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.88B —	$1.36K —	$0.38 —	$0.38 —	$1.88B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.75B —	$2.95K —	$7.75 —	$7.75 —	$1.75B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.24B —	$300 —	$19.49 —	$20.28 —	$1.24B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	-17.04	$1.24B —	$2 —	$22.6 —	$22.6 —	$1.24B —	21.55	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$9.58 —	0	$990.42M —	$500 —	$9.58 —	$10.1 —	$990.42M —	36.84	$0.26 —
Huabao HUABF	$0.23 —	0	$961.86M —	$10K —	$0.26 —	$0.26 —	$961.86M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.8 —	0	$427.59M —	$100 —	$4.86 —	$4.86 —	$427.59M —	30.00	$0.16 —
Essentra FLRAF	$1.37 —	0	$391.96M —	$150 —	$1.37 —	$1.37 —	$391.96M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
EcoSynthetix ECSNF	$2.97 —	0	$179.47M —	$200 —	$2.97 —	$2.97 —	$179.47M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$126.63M —	$100 —	$6.55 —	$6.55 —	$126.63M —	0	-$2.06 —
Avantium AVTXF	$0.8699 —	0	$75.83M —	$1K —	$0.9599 —	$0.9599 —	$75.83M —	0	-$0.41 —
Autris AUTR	$0.1799 —	0	$21.95M —	$11.3K —	$0.1 —	$0.1799 —	$21.95M —	0	-$0.19 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
TOR Minerals TORM	$1.23 —	+19.42	$4.36M —	$855 —	$1.04 —	$1.23 —	$4.36M —	0	-$0.3 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}