Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$123.21B
Volume total
BTC 60.30%   •   ETH 7.01%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (96)
Todos os setores
Produtos Químicos Especializados (96)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.52 —
+0.03
$108.17B — $41.54K — $36.96 — $37.72 — $108.17B — 30.01 $1.25 —
Givaudan SA  GVDNY $89.36 —
+2.18
$41.22B — $2.88K — $87.76 — $89.47 — $41.22B — 32.61 $2.74 —
Sika AG  SXYAY $23.37 —
-3.23
$37.5B — $40.66K — $22.78 — $23.41 — $37.5B — 25.96 $0.9 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
Novonesis A/S  NVZMY $59.25 —
0
$25.73B — $796 — $58.58 — $59.25 — $25.73B — 81.16 $0.73 —
Symrise AG  SYIEY $26.11 —
+0.85
$14.6B — $3.12K — $25.93 — $26.32 — $14.6B — 33.90 $0.77 —
Covestro AG  COVTY $32.35 —
+2.28
$12.21B — $5 — $32.35 — $32.51 — $12.21B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.94 —
-1.97
$11.84B — $5.68K — $16.75 — $17.48 — $11.84B — 13.55 $1.25 —
Evonik Industries AG  EVKIY $10.5 —
+5
$9.79B — $453 — $9.67 — $10.5 — $9.79B — 40.38 $0.26 —
Brenntag SE  BNTGY $11.98 —
-3.93
$8.65B — $3.3K — $11.83 — $12 — $8.65B — 14.79 $0.81 —
AGC Inc.  ASGLY $5.41 —
-3.01
$5.91B — $2K — $5.41 — $5.7 — $5.91B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.7 —
-4.52
$5.27B — $1.26K — $67.63 — $69.78 — $5.27B — 14.22 $4.9 —
Croda International Plc  COIHY $17.39 —
-4.66
$4.85B — $3.71K — $17.19 — $17.43 — $4.85B — 16.25 $1.07 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.71B — $158 — $1.59 — $1.59 — $2.71B — 0 -$0.15 —
D&L Industries, Inc.  DLNDY $2.05 —
+2.5
$640.84M — $1.34K — $2.05 — $2.05 — $640.84M — 14.64 $0.14 —
Neo Performance Materials  NOPMF $5.96 —
+1.57
$249.04M — $100 — $5.87 — $5.87 — $249.04M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.28 —
+12.28
$67.04M — $4.8K — $1.14 — $1.34 — $67.04M — 0 -$0.14 —
Nano One Materials  NNOMF $0.5 —
+3.46
$56.29M — $66.19K — $0.45 — $0.4799 — $56.29M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
California Nanotechnologies  CANOF $0.52 —
+3.99
$25.42M — $3.53K — $0.5 — $0.53 — $25.42M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0022 —
0
$8.47M — $382.5K — $0.002 — $0.0022 — $8.47M — 0 $0 —
G6 Materials  GPHBF $0.27 —
-3.57
$5.32M — $1.49K — $0.2 — $0.27 — $5.32M — 0 -$0.1 —
Vystar  VYST $0.13 —
-11.53
$1.73M — $20.2K — $0.08 — $0.14 — $1.73M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
-20
$564.31K — $550 — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $286.95K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
-33.33
$123.62K — $110.41M — $0.0002 — $0.0002999 — $123.62K — 0 -$0.18 —
L'Air Liquide  AIQUF $185.61 —
-2.07
$107.02B — $29 — $185.61 — $185.61 — $107.02B — 29.74 $6.24 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,200 —
-6.49
$38.75B — $20 — $4,200 — $4,200 — $38.75B — 30.67 $136.92 —
Sika AG  SKFOF $225.04 —
-5.05
$36.11B — $1 — $237 — $237 — $36.11B — 24.94 $9.02 —
Novonesis A/S  NVZMF $59 —
-1.99
$25.75B — $200 — $59 — $59.02 — $25.75B — 80.82 $0.73 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
EMS-CHEMIE HOLDING AG  EMSHF $619.19 —
0
$15.25B — $40 — $771.86 — $771.86 — $15.25B — 27.02 $22.91 —
Symrise AG  SYIEF $98.54 —
0
$14.14B — $100 — $99.9 — $99.9 — $14.14B — 32.20 $3.06 —
Nitto Denko  NDEKF $19 —
+13.1
$13.28B — $11 — $19 — $19 — $13.28B — 15.19 $1.25 —
Covestro AG  CVVTF $62.02 —
0
$11.98B — $100 — $63.65 — $63.65 — $11.98B — 0 -$1.54 —
Evonik Industries AG  EVKIF $20 —
0
$9.32B — $200 — $20 — $20 — $9.32B — 38.46 $0.52 —
Brenntag SE  BNTGF $64 —
0
$9.24B — $105 — $60.6 — $60.6 — $9.24B — 15.80 $4.05 —
IMCD  IMDZF $120.03 —
0
$7.58B — $550 — $147 — $147 — $7.58B — 22.60 $5.31 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.5 —
+3.05
$6.03B — $201 — $11.48 — $11.54 — $6.03B — 18.25 $0.63 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.60 $2.13 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.67 $4.9 —
Orica  OCLDF $9.5 —
-2.06
$4.63B — $2 — $9.7 — $9.7 — $4.63B — 14.39 $0.66 —
Orica Limited  OCLDY $9.27 —
0
$4.52B — $1.2K — $9.44 — $9.44 — $4.52B — 14.04 $0.66 —
Mitsui Chemicals, Inc.  MITUY $10.16 —
+1.09
$3.81B — $1K — $10.16 — $10.4 — $3.81B — 11.28 $0.9 —
Wacker Chemie AG  WKCMF $72.15 —
+4.19
$3.58B — $1.4K — $68.26 — $72.35 — $3.58B — 13.61 $5.3 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.60 $1.17 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.15 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Clariant AG  CLZNY $8.89 —
0
$2.92B — $1.2K — $9.08 — $9.45 — $2.92B — 10.33 $0.86 —
Air Water  AWTRF $11.05 —
0
$2.71B — $1 — $14.49 — $14.49 — $2.71B — 7.72 $1.43 —
HEXPOL AB (publ)  HXPLF $7.73 —
0
$2.7B — $781 — $11.4 — $11.7 — $2.7B — 12.07 $0.64 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.01 $1.33 —
Johnson Matthey Plc  JMPLY $30.67 —
-4.1
$2.57B — $635 — $30.24 — $31.04 — $2.57B — 0.051 $591.79 —
Johnson Matthey  JMPLF $15 —
0
$2.52B — $200 — $16.22 — $16.22 — $2.52B — 0.050 $295.89 —
OCI  OCINF $11.11 —
0
$2.34B — $1.1K — $11.65 — $11.7 — $2.34B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
0
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.24 —
LANXESS Aktiengesellschaft  LNXSY $4.95 —
-2.17
$2.14B — $11.22K — $4.87 — $5.05 — $2.14B — 0 -$0.45 —
Sasol  SASOF $3.37 —
0
$2.12B — $1K — $4.5 — $4.5 — $2.12B — 0 -$3.98 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
+30.26
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.8 —
Corbion  CSNVF $20.28 —
-13.26
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 24.14 $0.84 —
Corbion N.V.  CSNVY $18.75 —
0
$1.12B — $100 — $18.88 — $18.88 — $1.12B — 22.32 $0.84 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 46.27 $0.25 —
Huabao  HUABF $0.23 —
0
$968.54M — $10K — $0.26 — $0.26 — $968.54M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.08M — $150 — $1.37 — $1.37 — $392.08M — 27.39 $0.05 —
5N Plus  FPLSF $4.37 —
+3.8
$389.12M — $20 — $4.37 — $4.37 — $389.12M — 27.31 $0.16 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.16 —
0
$184.95M — $100 — $3.16 — $3.16 — $184.95M — 0 -$0.02 —
Carbios SAS  COOSF $5.37 —
-18.02
$92.35M — $100 — $6.55 — $6.55 — $92.35M — 0 -$1.99 —
Avantium  AVTXF $0.9899 —
0
$87.54M — $100 — $0.9499 — $0.9499 — $87.54M — 0 -$0.51 —
Autris  AUTR $0.17 —
0
$20.69M — $1K — $0.17 — $0.17 — $20.69M — 0 -$0.17 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $1 — $1,200 — $1,200 — $9.67M — 0 $0 —
TOR Minerals  TORM $0.8699 —
+7.31
$3.08M — $4.15K — $0.6999 — $0.8699 — $3.08M — 0 -$0.23 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.