![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 3 para o Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1353)
Produtos Químicos Especializados (1353)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide KRO | $7.61 — |
+3.82
|
$875.42M — | $415.52K — | $7.17 — | $7.7 — | $875.42M — | 10.14 | $0.75 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.66 1.48 USD |
-0.93
|
$6.28B 873.88M USD | $2.46M 342.48K USD | $10.65 1.48 USD | $10.83 1.51 USD | $6.28B 873.88M USD | 46.34 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.91 1.93 USD |
-1.07
|
$6.23B 866.56M USD | $6.03M 838.08K USD | $13.77 1.91 USD | $14.1 1.96 USD | $6.23B 866.56M USD | 44.87 | $0.31 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.77 2.61 USD |
+0.97
|
$6.18B 859.01M USD | $7.72M 1.07M USD | $18.51 2.57 USD | $18.86 2.62 USD | $6.18B 859.01M USD | 42.65 | $0.44 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.78 2.33 USD |
+1.27
|
$6.14B 853.59M USD | $9.58M 1.33M USD | $16.52 2.3 USD | $17.17 2.39 USD | $6.14B 853.59M USD | 22.37 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.72 1.35 USD |
+1.25
|
$6.07B 844.15M USD | $9.76M 1.36M USD | $9.6 1.33 USD | $9.77 1.36 USD | $6.07B 844.15M USD | 36.00 | $0.27 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
-5.68
|
$6.49B 829.7M USD | $490K 62.65K USD | $5.1 0.65 USD | $5.42 0.69 USD | $6.49B 829.7M USD | 0 | $0 0 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.37 1.16 USD |
-0.48
|
$5.95B 827.71M USD | $1.29M 178.96K USD | $8.35 1.16 USD | $8.43 1.17 USD | $5.95B 827.71M USD | 119.57 | $0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.36 6.86 USD |
+1.02
|
$5.94B 826.22M USD | $1.39M 192.58K USD | $48.21 6.7 USD | $49.98 6.95 USD | $5.94B 826.22M USD | 32.26 | $1.53 0.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.1 4.05 USD |
-1.82
|
$5.94B 826.06M USD | $7.73M 1.08M USD | $29.03 4.04 USD | $30.66 4.26 USD | $5.94B 826.06M USD | 0 | -$1.25 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
+1.48
|
$5.88B 817.21M USD | $60.45M 8.41M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.88B 817.21M USD | 206.00 | $0.03 0.004 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $22.17 3.08 USD |
+6.18
|
$5.84B 811.35M USD | $17.92M 2.49M USD | $20.86 2.9 USD | $22.45 3.12 USD | $5.84B 811.35M USD | 443.39 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.42 0.61 USD |
+1.38
|
$5.75B 799.96M USD | $14.39M 2M USD | $4.31 0.6 USD | $4.42 0.61 USD | $5.75B 799.96M USD | 0 | -$0.06 -0.008 USD | |
| Ecovyst ECVT | $6.72 — |
+0.15
|
$788.71M — | $896.21K — | $6.57 — | $6.82 — | $788.71M — | 0 | -$0.06 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $43.37 6.03 USD |
+5.5
|
$5.55B 772.04M USD | $3.9M 542.78K USD | $41.31 5.74 USD | $44.1 6.13 USD | $5.55B 772.04M USD | 61.08 | $0.71 0.1 USD | |
| Orion OEC | $13.29 — |
-0.67
|
$752.93M — | $667.78K — | $12.98 — | $13.47 — | $752.93M — | 17.48 | $0.76 — | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.53 2.16 USD |
+2.1
|
$5.4B 750.62M USD | $36.07M 5.01M USD | $15.48 2.15 USD | $16.48 2.29 USD | $5.4B 750.62M USD | 41.97 | $0.37 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.97 6.25 USD |
+0.99
|
$5.4B 750.33M USD | $662.8K 92.16K USD | $44.18 6.14 USD | $45.88 6.38 USD | $5.4B 750.33M USD | 299.80 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.46 1.32 USD |
+0.42
|
$5.31B 738.97M USD | $4.86M 675.54K USD | $9.39 1.31 USD | $9.53 1.33 USD | $5.31B 738.97M USD | 315.33 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $47.47 6.6 USD |
+2.31
|
$5.3B 737.5M USD | $427.34K 59.42K USD | $46.23 6.43 USD | $47.84 6.65 USD | $5.3B 737.5M USD | 53.33 | $0.89 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.28 1.71 USD |
+3.28
|
$5.28B 734.2M USD | $14.04M 1.95M USD | $11.89 1.65 USD | $12.46 1.73 USD | $5.28B 734.2M USD | 25.06 | $0.49 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.43 1.31 USD |
+0.21
|
$5.28B 733.51M USD | $2.73M 380.14K USD | $9.36 1.3 USD | $9.46 1.32 USD | $5.28B 733.51M USD | 41.00 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.75 2.47 USD |
-0.84
|
$5.25B 730.56M USD | $3.27M 454.09K USD | $17.71 2.46 USD | $17.95 2.5 USD | $5.25B 730.56M USD | 44.37 | $0.4 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.94 1.8 USD |
+0.54
|
$5.25B 730.55M USD | $5.06M 703.02K USD | $12.81 1.78 USD | $13.03 1.81 USD | $5.25B 730.55M USD | 38.05 | $0.34 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.38 7.7 USD |
-2.43
|
$5.18B 720.54M USD | $1.79M 248.79K USD | $55.31 7.69 USD | $57.69 8.02 USD | $5.18B 720.54M USD | 0 | -$0.23 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.1 4.05 USD |
-0.51
|
$5.18B 719.8M USD | $3.76M 522.32K USD | $28.76 4 USD | $29.47 4.1 USD | $5.18B 719.8M USD | 47.70 | $0.61 0.08 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.88 3.6 USD |
+4.1
|
$5.18B 719.69M USD | $3.74M 519.95K USD | $24.87 3.46 USD | $26.06 3.62 USD | $5.18B 719.69M USD | 33.61 | $0.77 0.11 USD | |
| D&L Industries, Inc. DLNDY | $2.5 — |
0
|
$714.28M — | $500 — | $2.5 — | $2.5 — | $714.28M — | 17.85 | $0.14 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
-0.45
|
$5.14B 714.26M USD | $8.31M 1.16M USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.22 5.18 USD |
-0.45
|
$5.04B 700.35M USD | $161.85K 22.5K USD | $36.88 5.13 USD | $37.55 5.22 USD | $5.04B 700.35M USD | 19.69 | $1.89 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $29.2 4.06 USD |
-0.07
|
$5.02B 698.13M USD | $6.49M 903.06K USD | $28.4 3.95 USD | $29.6 4.12 USD | $5.02B 698.13M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.56 0.77 USD |
+0.91
|
$4.98B 692.66M USD | $14.37M 2M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.98B 692.66M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.93 2.35 USD |
+1.8
|
$4.92B 683.83M USD | $3.63M 505.05K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.92B 683.83M USD | 112.86 | $0.15 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$911.24M 682.94M USD | $88.8K 66.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $911.24M 682.94M USD | 14.62 | $0.04 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.55 3.27 USD |
-0.67
|
$4.9B 681.57M USD | $2.09M 291.02K USD | $23.36 3.25 USD | $23.89 3.32 USD | $4.9B 681.57M USD | 57.43 | $0.41 0.06 USD | |
| Daxin Materials Corporation 5234.TW | $208.5 6.63 USD |
-1.88
|
$21.42B 680.51M USD | $677.91K 21.54K USD | $208.5 6.63 USD | $218.5 6.94 USD | $21.42B 680.51M USD | 37.56 | $5.55 0.18 USD | |
| Oil-Dri Corporation of America ODC | $45.59 — |
+0.46
|
$665.36M — | $55.12K — | $44.61 — | $45.83 — | $665.36M — | 14.75 | $3.09 — | |
| Cybrid Technologies Inc. 603212.SS | $10.9 1.52 USD |
-0.73
|
$4.77B 663.05M USD | $5.42M 753.05K USD | $10.87 1.51 USD | $11.1 1.54 USD | $4.77B 663.05M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.02 1.12 USD |
+0.5
|
$4.77B 662.67M USD | $7.67M 1.07M USD | $7.96 1.11 USD | $8.04 1.12 USD | $4.77B 662.67M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $61.74 8.58 USD |
+8.11
|
$4.74B 659.51M USD | $2.31M 321.3K USD | $57.16 7.95 USD | $62.58 8.7 USD | $4.74B 659.51M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.5 2.02 USD |
+2.33
|
$4.72B 656.19M USD | $8.9M 1.24M USD | $14.21 1.98 USD | $14.77 2.05 USD | $4.72B 656.19M USD | 0 | -$0.59 -0.08 USD | |
| Verbio SE VBK.DE | $9.36 10.23 USD |
-1.47
|
$596.38M 651.92M USD | $203.83K 222.81K USD | $9.32 10.19 USD | $9.84 10.76 USD | $596.38M 651.92M USD | 0 | -$0.47 -0.5 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.29 4.35 USD |
-5.41
|
$4.62B 642.64M USD | $9.73M 1.35M USD | $31.21 4.34 USD | $33.2 4.62 USD | $4.62B 642.64M USD | 42.86 | $0.73 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.81 8.59 USD |
-1.29
|
$4.61B 640.57M USD | $1.84M 255.62K USD | $61.1 8.5 USD | $62.84 8.74 USD | $4.61B 640.57M USD | 0 | -$0.61 -0.08 USD | |
| REX American Resources REX | $36.44 — |
+0.19
|
$640.15M — | $104.22K — | $35.88 — | $37.1 — | $640.15M — | 9.53 | $3.82 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.8 0.42 USD |
-1.99
|
$22.73B 639.64M USD | $1.98M 55.68K USD | $14.7 0.41 USD | $15.1 0.42 USD | $22.73B 639.64M USD | 13.57 | $1.09 0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.72 0.93 USD |
-0.59
|
$4.57B 635.46M USD | $4.76M 661.25K USD | $6.7 0.93 USD | $6.78 0.94 USD | $4.57B 635.46M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.12 1.82 USD |
+0.15
|
$4.57B 635.09M USD | $1.65M 229.64K USD | $13.04 1.81 USD | $13.14 1.83 USD | $4.57B 635.09M USD | 24.29 | $0.54 0.08 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
+0.89
|
$22.51B 633.38M USD | $1.96M 55.21K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.51B 633.38M USD | 11.87 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
+0.88
|
$22.41B 630.69M USD | $2.1M 59.2K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.41B 630.69M USD | 11.87 | $0.96 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.26 0.59 USD |
-0.47
|
$4.53B 630.06M USD | $6.23M 866.15K USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.53B 630.06M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.05 1.95 USD |
+0.57
|
$4.53B 629.93M USD | $2.98M 414.26K USD | $13.85 1.93 USD | $14.07 1.96 USD | $4.53B 629.93M USD | 234.16 | $0.06 0.008 USD | |
| Alujain Corporation 2170.SR | $33.7 8.99 USD |
+1.51
|
$2.33B 622.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 622.13M USD | 0 | -$0.35 -0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.09 3.07 USD |
0
|
$4.47B 621.53M USD | $2.54M 353.86K USD | $21.77 3.03 USD | $22.26 3.1 USD | $4.47B 621.53M USD | 16.24 | $1.36 0.19 USD | |
| Koppers KOP | $30.01 — |
+0.47
|
$614.78M — | $216.04K — | $29.45 — | $30.33 — | $614.78M — | 12.19 | $2.46 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.17 0.72 USD |
+6.16
|
$4.39B 609.93M USD | $118.3M 16.45M USD | $5.01 0.7 USD | $5.36 0.75 USD | $4.39B 609.93M USD | 0 | -$0.08 -0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $178.63 2.16 USD |
+0.29
|
$49.71B 601.42M USD | $123.61K 1.5K USD | $177.95 2.15 USD | $181.29 2.19 USD | $49.71B 601.42M USD | 36.52 | $4.89 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-0.29
|
$4.26B 592.83M USD | $4.39M 610.32K USD | $10.16 1.41 USD | $10.33 1.44 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.89 0.82 USD |
-0.34
|
$4.24B 589.66M USD | $4.48M 622.65K USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.24B 589.66M USD | 84.14 | $0.07 0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.86 2.07 USD |
+1.64
|
$4.18B 580.74M USD | $7.18M 998.78K USD | $14.59 2.03 USD | $14.88 2.07 USD | $4.18B 580.74M USD | 106.14 | $0.14 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-1.39
|
$20.55B 578.21M USD | $866.4K 24.38K USD | $7.05 0.2 USD | $7.25 0.2 USD | $20.55B 578.21M USD | 20.28 | $0.35 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30 4.17 USD |
+1.15
|
$4.15B 577.13M USD | $6.06M 842.92K USD | $28.84 4.01 USD | $30.45 4.23 USD | $4.15B 577.13M USD | 111.11 | $0.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
-1.39
|
$20.34B 572.39M USD | $866.15K 24.37K USD | $7.05 0.2 USD | $7.25 0.2 USD | $20.34B 572.39M USD | 20.28 | $0.35 0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19 2.64 USD |
-3.36
|
$4.08B 567.03M USD | $2.49M 346.77K USD | $18.9 2.63 USD | $19.7 2.74 USD | $4.08B 567.03M USD | 50.00 | $0.38 0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $12.89 1.79 USD |
+0.23
|
$4.07B 565.59M USD | $781.6K 108.68K USD | $12.7 1.77 USD | $12.94 1.8 USD | $4.07B 565.59M USD | 14.64 | $0.88 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.45 1.17 USD |
+1.44
|
$4.05B 563.42M USD | $17.69M 2.46M USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.05B 563.42M USD | 93.88 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.18 5.86 USD |
-0.12
|
$4.04B 561.27M USD | $15.4K 2.14K USD | $43 5.98 USD | $43 5.98 USD | $4.04B 561.27M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-1.56
|
$560.12M — | $4.09M — | $0.25 — | $0.27 — | $560.12M — | 0 | -$0.01 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.24 5.6 USD |
-0.02
|
$4.02B 559.51M USD | $1.01M 140.27K USD | $40.01 5.56 USD | $40.63 5.65 USD | $4.02B 559.51M USD | 32.98 | $1.22 0.17 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
0
|
$4.02B 558.93M USD | $7M 973.71K USD | $8.02 1.12 USD | $8.14 1.13 USD | $4.02B 558.93M USD | 30.96 | $0.26 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.19 1.14 USD |
+0.49
|
$3.96B 551.03M USD | $4.97M 690.49K USD | $8.11 1.13 USD | $8.23 1.14 USD | $3.96B 551.03M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.23 4.62 USD |
-0.06
|
$3.96B 549.97M USD | $2.76M 384K USD | $33.03 4.59 USD | $33.55 4.66 USD | $3.96B 549.97M USD | 75.52 | $0.44 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.54 2.72 USD |
-0.46
|
$3.92B 544.45M USD | $3.45M 480.2K USD | $19.45 2.7 USD | $19.76 2.75 USD | $3.92B 544.45M USD | 651.33 | $0.03 0.004 USD | |
| TSRC Corporation 2103.TW | $20.7 0.66 USD |
-1.9
|
$17.09B 543.11M USD | $1.87M 59.33K USD | $20.5 0.65 USD | $20.95 0.67 USD | $17.09B 543.11M USD | 19.90 | $1.04 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.55 1.61 USD |
-1.28
|
$3.83B 532.97M USD | $4.95M 688.74K USD | $11.52 1.6 USD | $11.73 1.63 USD | $3.83B 532.97M USD | 27.50 | $0.42 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.83 1.23 USD |
+1.15
|
$3.81B 529.13M USD | $5.8M 806.25K USD | $8.66 1.2 USD | $8.92 1.24 USD | $3.81B 529.13M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $30 4.17 USD |
+14.59
|
$3.79B 527.39M USD | $28.21M 3.92M USD | $26.7 3.71 USD | $30.16 4.19 USD | $3.79B 527.39M USD | 157.89 | $0.19 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.85 8.6 USD |
-0.98
|
$3.75B 521.59M USD | $258.74K 35.98K USD | $61.7 8.58 USD | $63.22 8.79 USD | $3.75B 521.59M USD | 78.29 | $0.79 0.11 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $35.78 1.12 USD |
+6.36
|
$16.46B 516.88M USD | $11M 345.45K USD | $33.5 1.05 USD | $36.12 1.13 USD | $16.46B 516.88M USD | 1789.00 | $0.02 0.0006 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.42 2.56 USD |
+0.33
|
$3.71B 515.38M USD | $848K 117.91K USD | $18.33 2.55 USD | $18.45 2.57 USD | $3.71B 515.38M USD | 73.68 | $0.25 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $32.85 1.04 USD |
-0.15
|
$16.18B 513.99M USD | $140.84K 4.48K USD | $32.7 1.04 USD | $32.95 1.05 USD | $16.18B 513.99M USD | 28.81 | $1.14 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.66 0.65 USD |
+0.43
|
$3.67B 510.58M USD | $1.31M 181.59K USD | $4.63 0.64 USD | $4.67 0.65 USD | $3.67B 510.58M USD | 51.77 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.79 1.08 USD |
+3.04
|
$3.65B 507.79M USD | $25.11M 3.49M USD | $7.56 1.05 USD | $7.91 1.1 USD | $3.65B 507.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
-1.32
|
$3.6B 500.01M USD | $4.66M 648.22K USD | $8.97 1.25 USD | $9.14 1.27 USD | $3.6B 500.01M USD | 128.42 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.43 0.48 USD |
-0.87
|
$3.5B 487.24M USD | $7.17M 997.03K USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.5B 487.24M USD | 343.00 | $0.01 0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.05 1.12 USD |
+0.88
|
$3.48B 484.29M USD | $6.02M 837.38K USD | $7.95 1.11 USD | $8.15 1.13 USD | $3.48B 484.29M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.61 1.2 USD |
0
|
$3.47B 481.79M USD | $1.43M 199.3K USD | $8.56 1.19 USD | $8.68 1.21 USD | $3.47B 481.79M USD | 0 | -$0.32 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.01 1.25 USD |
-0.22
|
$3.45B 480.11M USD | $2.93M 407.27K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.45B 480.11M USD | 37.54 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+0.41
|
$3.39B 471.6M USD | $10.99M 1.53M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.39B 471.6M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.17 1 USD |
+0.84
|
$3.34B 463.74M USD | $2.6M 361.12K USD | $7.08 0.98 USD | $7.19 1 USD | $3.34B 463.74M USD | 0 | -$0.11 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.66 2.32 USD |
-0.12
|
$3.33B 463.29M USD | $556.5K 77.38K USD | $16.5 2.29 USD | $16.77 2.33 USD | $3.33B 463.29M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.97 0.97 USD |
-0.29
|
$3.31B 460.75M USD | $2.65M 368.49K USD | $6.93 0.96 USD | $7.03 0.98 USD | $3.31B 460.75M USD | 116.16 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.97 2.36 USD |
-0.47
|
$3.26B 453.04M USD | $622.06K 86.49K USD | $16.91 2.35 USD | $17.12 2.38 USD | $3.26B 453.04M USD | 65.26 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.76 0.66 USD |
-0.63
|
$3.22B 447.96M USD | $4.34M 603.78K USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.22B 447.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.6 3.7 USD |
+0.83
|
$3.19B 443.21M USD | $1.13M 156.79K USD | $26.4 3.67 USD | $26.86 3.73 USD | $3.19B 443.21M USD | 41.56 | $0.64 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.81 1.09 USD |
+1.03
|
$3.15B 438.02M USD | $1.54M 214.29K USD | $7.69 1.07 USD | $7.89 1.1 USD | $3.15B 438.02M USD | 41.10 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
+0.32
|
$3.13B 434.58M USD | $6.03M 838.21K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.13B 434.58M USD | 25.87 | $0.24 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.82 1.64 USD |
-1.17
|
$3.1B 431.42M USD | $9.53M 1.32M USD | $11.73 1.63 USD | $12.06 1.68 USD | $3.1B 431.42M USD | 36.93 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.1 1.4 USD |
-0.39
|
$3.06B 426.08M USD | $3.6M 500.22K USD | $10.04 1.4 USD | $10.19 1.42 USD | $3.06B 426.08M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $11 1.53 USD |
+0.18
|
$3.04B 422.85M USD | $3.95M 549.08K USD | $10.87 1.51 USD | $11.07 1.54 USD | $3.04B 422.85M USD | 0 | -$2.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||