Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+1.81
|
$40.71B 5.66B USD | $21.31M 2.96M USD | $27.44 3.82 USD | $27.98 3.89 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+1.79
|
$39.42B 5.48B USD | $22.33M 3.11M USD | $16.3 2.27 USD | $16.77 2.33 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.63 4.82 USD |
-1.14
|
$37.17B 5.17B USD | $84.98M 11.82M USD | $33.97 4.72 USD | $35.7 4.96 USD | $37.17B 5.17B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
+2.23
|
$34.19B 4.75B USD | $39.35M 5.47M USD | $6.81 0.95 USD | $7.03 0.98 USD | $34.19B 4.75B USD | 15.31 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.77 2.33 USD |
+1.15
|
$32.1B 4.46B USD | $25.02M 3.48M USD | $16.77 2.33 USD | $17.25 2.4 USD | $32.1B 4.46B USD | 69.87 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
+1.58
|
$30.07B 4.18B USD | $6.26M 870.05K USD | $32.04 4.45 USD | $32.86 4.57 USD | $30.07B 4.18B USD | 15.80 | $2.03 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
+0.84
|
$28.69B 3.99B USD | $24.43M 3.4M USD | $11.8 1.64 USD | $12.16 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.31 3.66 USD |
+0.19
|
$27.61B 3.84B USD | $11.72M 1.63M USD | $25.9 3.6 USD | $26.99 3.75 USD | $27.61B 3.84B USD | 38.13 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.26 7.13 USD |
+5.45
|
$26.77B 3.72B USD | $13.77M 1.91M USD | $47 6.54 USD | $51.5 7.16 USD | $26.77B 3.72B USD | 69.27 | $0.74 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.15 3.78 USD |
+0.93
|
$25.47B 3.54B USD | $21.7M 3.02M USD | $26.9 3.74 USD | $27.72 3.85 USD | $25.47B 3.54B USD | 60.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.59 4.11 USD |
+5.38
|
$22.31B 3.1B USD | $17.38M 2.42M USD | $28.64 3.98 USD | $30.33 4.22 USD | $22.31B 3.1B USD | 23.11 | $1.28 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.72 3.99 USD |
+0.03
|
$21.83B 3.03B USD | $11.47M 1.59M USD | $28.5 3.96 USD | $29.64 4.12 USD | $21.83B 3.03B USD | 24.33 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $10.3M 1.43M USD | $5.87 0.82 USD | $5.98 0.83 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
-0.03
|
$21.54B 2.99B USD | $38.41M 5.34M USD | $37.3 5.19 USD | $38.49 5.35 USD | $21.54B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.27 1.57 USD |
+0.99
|
$21.53B 2.99B USD | $24.85M 3.45M USD | $11.23 1.56 USD | $11.52 1.6 USD | $21.53B 2.99B USD | 11.38 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.65 8.43 USD |
+7.14
|
$17.7B 2.46B USD | $8.09M 1.13M USD | $55.62 7.73 USD | $62.29 8.66 USD | $17.7B 2.46B USD | 22.54 | $2.69 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.42
|
$16.63B 2.31B USD | $14.25M 1.98M USD | $16.64 2.31 USD | $17.27 2.4 USD | $16.63B 2.31B USD | 27.34 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.6 2.59 USD |
+1.64
|
$15.72B 2.19B USD | $38.92M 5.41M USD | $18.59 2.58 USD | $19.63 2.73 USD | $15.72B 2.19B USD | 19.57 | $0.95 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
+2.05
|
$14.52B 2.02B USD | $27.09M 3.77M USD | $5.37 0.75 USD | $5.59 0.78 USD | $14.52B 2.02B USD | 17.67 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
+1.99
|
$14.3B 1.99B USD | $32.41M 4.51M USD | $5.04 0.7 USD | $5.22 0.73 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.41 0.61 USD |
+0.46
|
$12.54B 1.74B USD | $17.99M 2.5M USD | $4.39 0.61 USD | $4.49 0.62 USD | $12.54B 1.74B USD | 441.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.9 5.69 USD |
+0.74
|
$12.46B 1.73B USD | $9.11M 1.27M USD | $40.9 5.69 USD | $42.37 5.89 USD | $12.46B 1.73B USD | 107.63 | $0.38 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
+2.48
|
$12.4B 1.72B USD | $15.3M 2.13M USD | $10.66 1.48 USD | $10.98 1.53 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.66 5.65 USD |
+3.75
|
$11.71B 1.63B USD | $6.27M 872.27K USD | $40.42 5.62 USD | $41.82 5.81 USD | $11.71B 1.63B USD | 31.03 | $1.31 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $77.05M 10.71M USD | $5.68 0.79 USD | $6.08 0.85 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.58 1.89 USD |
+3.03
|
$10.35B 1.44B USD | $46.27M 6.43M USD | $13.55 1.88 USD | $14.03 1.95 USD | $10.35B 1.44B USD | 52.23 | $0.26 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+0.44
|
$10.23B 1.42B USD | $7.26M 1.01M USD | $6.86 0.95 USD | $7.06 0.98 USD | $10.23B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+1.39
|
$10.08B 1.4B USD | $6.01M 835.28K USD | $10.83 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 14.99 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.39 2.56 USD |
+4.49
|
$9.75B 1.36B USD | $72.35M 10.06M USD | $17.42 2.42 USD | $19.57 2.72 USD | $9.75B 1.36B USD | 87.57 | $0.21 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
+0.72
|
$9.52B 1.32B USD | $2.41M 335.09K USD | $15.4 2.14 USD | $15.89 2.21 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
+2.25
|
$8.74B 1.21B USD | $10.19M 1.42M USD | $7.25 1.01 USD | $7.46 1.04 USD | $8.74B 1.21B USD | 91.00 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.69 1.07 USD |
+0.79
|
$8.15B 1.13B USD | $29.39M 4.09M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
+0.45
|
$7.65B 1.06B USD | $6.22M 865.11K USD | $17.73 2.47 USD | $18.41 2.56 USD | $7.65B 1.06B USD | 111.68 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.39 2.42 USD |
+1.81
|
$7.49B 1.04B USD | $5.47M 760.51K USD | $17.2 2.39 USD | $17.88 2.49 USD | $7.49B 1.04B USD | 28.98 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
+4.88
|
$7.43B 1.03B USD | $30.35M 4.22M USD | $9.9 1.38 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.97 3.61 USD |
+1.72
|
$7.17B 996.62M USD | $12.29M 1.71M USD | $25 3.48 USD | $26.39 3.67 USD | $7.17B 996.62M USD | 48.09 | $0.54 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.7 2.04 USD |
+2.8
|
$7.13B 990.7M USD | $14.38M 2M USD | $14.5 2.02 USD | $15.07 2.1 USD | $7.13B 990.7M USD | 17.92 | $0.82 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
+2.12
|
$7.05B 979.91M USD | $7.7M 1.07M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $29.48M 4.1M USD | $2.86 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+0.95
|
$6.77B 941.65M USD | $12.46M 1.73M USD | $14.9 2.07 USD | $15.53 2.16 USD | $6.77B 941.65M USD | 298.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.85 3.46 USD |
+2.81
|
$6.74B 937.23M USD | $4.08M 567.13K USD | $24.32 3.38 USD | $25 3.48 USD | $6.74B 937.23M USD | 12.30 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.34 1.99 USD |
+3.09
|
$6.67B 927.2M USD | $13.21M 1.84M USD | $14.2 1.97 USD | $14.63 2.03 USD | $6.67B 927.2M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.65 2.04 USD |
+1.24
|
$6.67B 926.84M USD | $17.87M 2.48M USD | $14.55 2.02 USD | $15.25 2.12 USD | $6.67B 926.84M USD | 45.78 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.85 2.34 USD |
+1.63
|
$6.62B 921.03M USD | $12.72M 1.77M USD | $16.7 2.32 USD | $17.29 2.4 USD | $6.62B 921.03M USD | 27.17 | $0.62 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.82 1.09 USD |
+5.82
|
$6.61B 918.74M USD | $60.91M 8.47M USD | $7.5 1.04 USD | $8.09 1.12 USD | $6.61B 918.74M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
+1.31
|
$6.25B 868.35M USD | $113.3M 15.75M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.25B 868.35M USD | 180.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $26.81 3.73 USD |
+6.14
|
$6.16B 855.97M USD | $8.35M 1.16M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.16B 855.97M USD | 14.73 | $1.82 0.25 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
+3.21
|
$6.1B 847.96M USD | $47.27M 6.57M USD | $8 1.11 USD | $8.34 1.16 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.21 1.56 USD |
+0.9
|
$6.01B 835.92M USD | $28.06M 3.9M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.01B 835.92M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-0.21
|
$5.89B 818.63M USD | $49.76M 6.92M USD | $14.16 1.97 USD | $14.96 2.08 USD | $5.89B 818.63M USD | 42.55 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.93 1.1 USD |
+1.28
|
$5.64B 784.2M USD | $15.28M 2.12M USD | $7.9 1.1 USD | $8.22 1.14 USD | $5.64B 784.2M USD | 113.28 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.24 0.87 USD |
+0.97
|
$5.59B 777.38M USD | $187.76M 26.11M USD | $5.94 0.83 USD | $6.58 0.91 USD | $5.59B 777.38M USD | 0 | -$0.08 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.08 0.85 USD |
+2.7
|
$5.54B 770.43M USD | $26.42M 3.67M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.54B 770.43M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+1.97
|
$5.42B 753.74M USD | $66.78M 9.28M USD | $5.64 0.78 USD | $5.83 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $12.7M 1.77M USD | $4.12 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.02 1.95 USD |
+0.79
|
$5.11B 709.99M USD | $8.75M 1.22M USD | $14 1.95 USD | $14.6 2.03 USD | $5.11B 709.99M USD | 18.44 | $0.76 0.11 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
-2.36
|
$5.02B 697.63M USD | $20.48M 2.85M USD | $16.25 2.26 USD | $17.28 2.4 USD | $5.02B 697.63M USD | 42.43 | $0.39 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.13 2.1 USD |
+4.92
|
$4.98B 692.43M USD | $24.46M 3.4M USD | $14.7 2.04 USD | $15.55 2.16 USD | $4.98B 692.43M USD | 32.89 | $0.46 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.23 0.59 USD |
+2.67
|
$4.92B 683.56M USD | $41.51M 5.77M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.92B 683.56M USD | 12.08 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.81 1.09 USD |
+1.69
|
$4.88B 678.27M USD | $12.27M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $4.88B 678.27M USD | 28.92 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.27 3.24 USD |
-0.34
|
$4.67B 649.33M USD | $3.63M 504.61K USD | $22.91 3.19 USD | $23.9 3.32 USD | $4.67B 649.33M USD | 30.22 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $33.95 4.72 USD |
+6.09
|
$4.58B 636.58M USD | $6.26M 870.08K USD | $32.69 4.55 USD | $35.5 4.94 USD | $4.58B 636.58M USD | 42.97 | $0.79 0.11 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
+2.14
|
$4.54B 630.84M USD | $23.21M 3.23M USD | $8.05 1.12 USD | $8.41 1.17 USD | $4.54B 630.84M USD | 33.79 | $0.24 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.29 1.43 USD |
+3.63
|
$4.43B 616.62M USD | $74.84M 10.41M USD | $9.77 1.36 USD | $10.6 1.47 USD | $4.43B 616.62M USD | 31.18 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.65 1.76 USD |
+3.52
|
$4.4B 611.42M USD | $21.33M 2.97M USD | $12.3 1.71 USD | $12.86 1.79 USD | $4.4B 611.42M USD | 34.18 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.7 2.32 USD |
+2.33
|
$4.4B 611.17M USD | $9.94M 1.38M USD | $16.63 2.31 USD | $17.06 2.37 USD | $4.4B 611.17M USD | 278.33 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.52 1.05 USD |
+3.44
|
$4.22B 587.43M USD | $12.46M 1.73M USD | $7.34 1.02 USD | $7.66 1.07 USD | $4.22B 587.43M USD | 250.66 | $0.03 0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.36 2.69 USD |
+2
|
$4.16B 577.77M USD | $5.47M 761.11K USD | $19.22 2.67 USD | $20.14 2.8 USD | $4.16B 577.77M USD | 49.64 | $0.39 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.99 0.97 USD |
+2.04
|
$4.15B 577.56M USD | $20.93M 2.91M USD | $6.95 0.97 USD | $7.15 0.99 USD | $4.15B 577.56M USD | 46.60 | $0.15 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.07 3.21 USD |
+1.85
|
$4.1B 570.65M USD | $5.08M 705.69K USD | $23 3.2 USD | $23.98 3.33 USD | $4.1B 570.65M USD | 37.20 | $0.62 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.67 0.79 USD |
+1.8
|
$4.08B 567.63M USD | $18.77M 2.61M USD | $5.65 0.79 USD | $5.79 0.81 USD | $4.08B 567.63M USD | 81.00 | $0.07 0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.63 1.76 USD |
-0.08
|
$4.08B 566.71M USD | $8.72M 1.21M USD | $12.6 1.75 USD | $13.1 1.82 USD | $4.08B 566.71M USD | 180.42 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.78 0.53 USD |
+4.13
|
$4.02B 559.06M USD | $28.34M 3.94M USD | $3.7 0.51 USD | $3.84 0.53 USD | $4.02B 559.06M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.28 1.29 USD |
+0.22
|
$3.99B 554.84M USD | $9.51M 1.32M USD | $9.27 1.29 USD | $9.68 1.35 USD | $3.99B 554.84M USD | 18.93 | $0.49 0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.25 2.68 USD |
+3.44
|
$3.9B 541.62M USD | $6.14M 853.2K USD | $19.18 2.67 USD | $19.91 2.77 USD | $3.9B 541.62M USD | 14.15 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.12 1.55 USD |
+1.74
|
$3.87B 538.28M USD | $5.18M 720.54K USD | $11 1.53 USD | $11.24 1.56 USD | $3.87B 538.28M USD | 20.59 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.64 1.06 USD |
+1.06
|
$3.82B 530.46M USD | $13.69M 1.9M USD | $7.47 1.04 USD | $7.76 1.08 USD | $3.82B 530.46M USD | 29.38 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.58 0.78 USD |
+2.39
|
$3.79B 527.66M USD | $10.18M 1.41M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.79B 527.66M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.32 1.57 USD |
+1.62
|
$3.68B 512.28M USD | $7.38M 1.03M USD | $11.31 1.57 USD | $11.63 1.62 USD | $3.68B 512.28M USD | 0 | -$0.59 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.66 5.1 USD |
+1.52
|
$3.67B 509.73M USD | $4.51M 626.45K USD | $35.6 4.95 USD | $38.2 5.31 USD | $3.67B 509.73M USD | 29.56 | $1.24 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.56 1.05 USD |
+2.16
|
$3.66B 508.64M USD | $10.74M 1.49M USD | $7.4 1.03 USD | $7.62 1.06 USD | $3.66B 508.64M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.8 1.78 USD |
+2.4
|
$3.6B 500.23M USD | $25.51M 3.55M USD | $12.76 1.77 USD | $13.22 1.84 USD | $3.6B 500.23M USD | 91.42 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.92 2.91 USD |
+3.46
|
$3.6B 500.17M USD | $5.58M 775.61K USD | $20.85 2.9 USD | $21.6 3 USD | $3.6B 500.17M USD | 0 | -$1.41 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.61 3.14 USD |
+6.2
|
$3.59B 498.68M USD | $7.47M 1.04M USD | $22.6 3.14 USD | $23.98 3.33 USD | $3.59B 498.68M USD | 28.98 | $0.78 0.11 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.48 1.46 USD |
+2.34
|
$3.48B 483.59M USD | $16.92M 2.35M USD | $10.45 1.45 USD | $10.77 1.5 USD | $3.48B 483.59M USD | 24.95 | $0.42 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.03 0.98 USD |
+0.57
|
$3.37B 468.74M USD | $44.33M 6.16M USD | $7.02 0.98 USD | $7.43 1.03 USD | $3.37B 468.74M USD | 63.90 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.86 0.68 USD |
+3.62
|
$3.34B 463.96M USD | $18.27M 2.54M USD | $4.71 0.65 USD | $4.88 0.68 USD | $3.34B 463.96M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.23 0.59 USD |
+2.42
|
$3.33B 463.46M USD | $17.98M 2.5M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.33B 463.46M USD | 47.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.55 2.3 USD |
+0.73
|
$3.32B 461.14M USD | $9.91M 1.38M USD | $16.5 2.29 USD | $17.2 2.39 USD | $3.32B 461.14M USD | 551.66 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.91 0.96 USD |
+6.47
|
$3.29B 456.79M USD | $16.24M 2.26M USD | $6.63 0.92 USD | $7.03 0.98 USD | $3.29B 456.79M USD | 115.16 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.7 2.88 USD |
+7.37
|
$3.25B 451.33M USD | $33.53M 4.66M USD | $18.61 2.59 USD | $21.5 2.99 USD | $3.25B 451.33M USD | 71.37 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.75 0.94 USD |
+1.66
|
$3.16B 440.01M USD | $30.12M 4.19M USD | $6.75 0.94 USD | $7.05 0.98 USD | $3.16B 440.01M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.77 1.08 USD |
+2.24
|
$3.11B 432.16M USD | $7.95M 1.11M USD | $7.72 1.07 USD | $7.97 1.11 USD | $3.11B 432.16M USD | 111.00 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.67 3.57 USD |
+2.52
|
$3.06B 424.85M USD | $4.86M 676.33K USD | $25.59 3.56 USD | $26.45 3.68 USD | $3.06B 424.85M USD | 57.04 | $0.45 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.9 2.07 USD |
+2.62
|
$2.98B 414.35M USD | $1.64M 228.2K USD | $14.63 2.03 USD | $15.19 2.11 USD | $2.98B 414.35M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.7 2.04 USD |
+1.87
|
$2.82B 392.46M USD | $1.23M 171.62K USD | $14.63 2.03 USD | $15.18 2.11 USD | $2.82B 392.46M USD | 56.53 | $0.26 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.57 0.77 USD |
+1.83
|
$2.8B 389.79M USD | $23.83M 3.31M USD | $5.5 0.76 USD | $5.8 0.81 USD | $2.8B 389.79M USD | 22.28 | $0.25 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.77 0.94 USD |
+2.42
|
$2.72B 378.83M USD | $9.89M 1.37M USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.72B 378.83M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.4 2.98 USD |
0
|
$2.71B 376.2M USD | $7.68M 1.07M USD | $21.34 2.97 USD | $22.58 3.14 USD | $2.71B 376.2M USD | 112.63 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}