Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (59)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$540.52 — |
-1.12
|
$249.91B — | $1.99M — | $531.20 — | $544.11 — | $249.91B — | 35.81 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€177.60 205.01 USD |
-1.5
|
€112.93B 130.36B USD | €909.35K 1.05M USD | €176.90 204.2 USD | €182.26 210.39 USD | €112.93B 130.36B USD | 32.05 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.73 — |
-0.97
|
$129.49B — | $24.50K — | $40.35 — | $40.83 — | $129.49B — | 32.32 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.51 204.91 USD |
-1.69
|
€95.43B 110.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.43B 110.16B USD | 29.29 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$349.13 — |
-0.95
|
$86.11B — | $1.59M — | $344.36 — | $353.25 — | $86.11B — | 33.57 | $10.40 — | ||
Ecolab
ECL
US
|
$283.72 — |
+0.13
|
$79.85B — | $1.05M — | $278.50 — | $284.25 — | $79.85B — | 38.34 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$308.86 — |
-1.7
|
$68.78B — | $1.01M — | $305.02 — | $314.87 — | $68.78B — | 32.54 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$176.00 5.59 USD |
-4.86
|
NT$1.40T 44.35B USD | NT$14.86M 472.3K USD | NT$176.00 5.59 USD | NT$188.50 5.99 USD | NT$1.40T 44.35B USD | 308.77 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,458.00 4337.14 USD |
-1.06
|
CHF 33.19B 41.63B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.19B 41.63B USD | 36.96 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,452.00 4329.61 USD |
-1.57
|
CHF 31.86B 39.96B USD | CHF 16.23K 20.35K USD | CHF 3,441.00 4315.82 USD | CHF 3,533.00 4431.21 USD | CHF 31.86B 39.96B USD | 29.91 | CHF 115.38 144.71 USD | ||
Givaudan SA
GVDNY
US
|
$86.06 — |
-1.48
|
$39.71B — | $2.30K — | $85.11 — | $85.98 — | $39.71B — | 30.09 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 174.35 218.68 USD |
+0.65
|
CHF 28.70B 36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.70B 36B USD | 28.44 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 172.25 216.04 USD |
-1.37
|
CHF 27.64B 34.66B USD | CHF 350.70K 439.86K USD | CHF 172.00 215.73 USD | CHF 175.25 219.8 USD | CHF 27.64B 34.66B USD | 26.50 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.47 — |
+0.47
|
$34.45B — | $22.28K — | $21.30 — | $21.45 — | $34.45B — | 26.83 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.69 10.58 USD |
+0.94
|
CN¥224.42B 33.11B USD | CN¥46.26M 6.83M USD | CN¥71.49 10.55 USD | CN¥74.41 10.98 USD | CN¥224.42B 33.11B USD | 17.06 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$63.52 — |
-2.43
|
$29.61B — | $9.20K — | $63.33 — | $63.84 — | $29.61B — | 43.50 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥217.77 32.13 USD |
-0.71
|
CN¥196.99B 29.07B USD | CN¥8.02M 1.18M USD | CN¥213.77 31.54 USD | CN¥224.78 33.17 USD | CN¥196.99B 29.07B USD | 622.20 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$124.04 — |
-1.03
|
$27.65B — | $1.26M — | $122.24 — | $124.84 — | $27.65B — | 17.77 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.32 96.18 USD |
-1.98
|
€20.61B 23.79B USD | €859.20K 991.81K USD | €82.64 95.39 USD | €85.86 99.11 USD | €20.61B 23.79B USD | 68.85 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$82.77 — |
-1.26
|
$21.13B — | $1.38M — | $81.69 — | $83.53 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.52 — |
+1.13
|
$21.00B — | $499.27K — | $72.69 — | $73.83 — | $21.00B — | 25.70 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 691.00 866.68 USD |
-1
|
CHF 16.16B 20.27B USD | CHF 15.72K 19.71K USD | CHF 680.00 852.88 USD | CHF 691.00 866.68 USD | CHF 16.16B 20.27B USD | 34.61 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.90 19.56 USD |
+1.18
|
₹1.65T 19.91B USD | ₹502.00K 6.07K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.91B USD | 66.67 | ₹24.25 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.05 — |
+0.81
|
$19.04B — | $1.30M — | $139.87 — | $141.99 — | $19.04B — | 124.82 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.97 — |
-0.73
|
$17.10B — | $6.20M — | $52.19 — | $53.01 — | $17.10B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 417.15 61.16 USD |
-2.16
|
DKK 115.46B 16.93B USD | DKK 893.00 130.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.46B 16.93B USD | 33.85 | DKK 12.32 1.81 USD | ||
|
Albemarle
ALB
US
|
$133.80 — |
-1.3
|
$15.78B — | $1.52M — | $132.66 — | $137.43 — | $15.78B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,103 6.8 USD |
+0.87
|
¥3T 15.78B USD | ¥1M 6.73K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.78B USD | 20.58 | ¥54 0.33 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.42 8.77 USD |
+0.87
|
CN¥101.80B 15.02B USD | CN¥31.91M 4.71M USD | CN¥58.96 8.7 USD | CN¥60.65 8.95 USD | CN¥101.80B 15.02B USD | 45.01 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.35 7.28 USD |
+0.71
|
CN¥100.60B 14.84B USD | CN¥35.73M 5.27M USD | CN¥48.80 7.2 USD | CN¥50.25 7.41 USD | CN¥100.60B 14.84B USD | 34.27 | CN¥1.44 0.21 USD | ||
Symrise AG
SY1.DE
DE
|
€89.74 103.59 USD |
-1.77
|
€12.54B 14.48B USD | €289.80K 334.53K USD | €89.44 103.24 USD | €92.46 106.73 USD | €12.54B 14.48B USD | 50.41 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.65 — |
-1.12
|
$14.45B — | $2.12K — | $25.51 — | $25.89 — | $14.45B — | 50.29 | $0.51 — | ||
|
Symrise AG
0G6T.IL
GB
|
€89.48 103.29 USD |
-1.74
|
€12.51B 14.44B USD | €29.70K 34.28K USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 52.63 | €1.70 1.96 USD | ||
|
RPM
RPM
US
|
$110.33 — |
-1.16
|
$14.13B — | $556.93K — | $108.45 — | $111.47 — | $14.13B — | 21.25 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
0
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,211 19.8 USD |
-0.62
|
¥2T 13.22B USD | ¥1M 6.24K USD | ¥3,209 19.79 USD | ¥3,247 20.02 USD | ¥2T 13.22B USD | 16.29 | ¥197 1.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.99 13.57 USD |
+1.58
|
CN¥87.69B 12.94B USD | CN¥23.81M 3.51M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥87.69B 12.94B USD | 105.73 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.88 12.97 USD |
-0.25
|
CN¥87.62B 12.93B USD | CN¥47.28M 6.98M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.62B 12.93B USD | 141.74 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.91 3.53 USD |
-3.2
|
CN¥80.54B 11.88B USD | CN¥43.46M 6.41M USD | CN¥23.76 3.51 USD | CN¥24.62 3.63 USD | CN¥80.54B 11.88B USD | 13.74 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.70 68.91 USD |
-1.81
|
€10.23B 11.8B USD | €222.61K 256.96K USD | €59.70 68.91 USD | €61.26 70.71 USD | €10.23B 11.8B USD | 16.49 | €3.62 4.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
-3.97
|
NT$369.21B 11.73B USD | NT$28.57M 907.8K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.26
|
$11.72B — | $6.85K — | $22.67 — | $23.06 — | $11.72B — | 16.64 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$68.05 — |
-15.14
|
$10.81B — | $12.42M — | $66.67 — | $73.81 — | $10.81B — | 57.18 | $1.19 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.10 64.76 USD |
-0.28
|
€9.22B 10.64B USD | €127.00 146.6 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 11.47 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,905.00 0.12 USD |
+1.06
|
IDR 164.77T 10.53B USD | IDR 162.84M 10.41K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 164.77T 10.53B USD | 5.03 | IDR 378.13 0.02 USD | ||
|
Element
ESI
US
|
$42.32 — |
-3.02
|
$10.31B — | $16.82M — | $41.07 — | $44.31 — | $10.31B — | 68.25 | $0.62 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,190 7.34 USD |
-1.45
|
¥2T 9.97B USD | ¥2M 13.72K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 9.97B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$74.80 — |
+0.04
|
$9.58B — | $972.77K — | $72.71 — | $75.22 — | $9.58B — | 0 | -$12.69 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.80 12.66 USD |
+0.79
|
CN¥64.68B 9.54B USD | CN¥12.16M 1.79M USD | CN¥83.88 12.38 USD | CN¥87.39 12.89 USD | CN¥64.68B 9.54B USD | 49.02 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.50 23.24 USD |
-4.55
|
CN¥63.53B 9.37B USD | CN¥3.98M 587.67K USD | CN¥155.88 23 USD | CN¥173.99 25.67 USD | CN¥63.53B 9.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
-0.21
|
€8.10B 9.35B USD | €149.46K 172.53K USD | €55.92 64.55 USD | €56.66 65.4 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.03 18.5 USD |
+0.6
|
€7.84B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.04B USD | 0 | -€0.62 -0.7 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.50 4.06 USD |
+1.7
|
CN¥58.97B 8.7B USD | CN¥16.47M 2.43M USD | CN¥27.19 4.01 USD | CN¥28.00 4.13 USD | CN¥58.97B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.94 18.4 USD |
-0.44
|
€7.43B 8.57B USD | €816.20K 942.16K USD | €15.90 18.35 USD | €16.12 18.61 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.88 15.77 USD |
-1.76
|
CN¥56.19B 8.29B USD | CN¥9.76M 1.44M USD | CN¥106.33 15.69 USD | CN¥109.96 16.22 USD | CN¥56.19B 8.29B USD | 118.75 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.84 7.5 USD |
-0.59
|
CN¥53.95B 7.96B USD | CN¥15.74M 2.32M USD | CN¥50.42 7.44 USD | CN¥52.00 7.67 USD | CN¥53.95B 7.96B USD | 221.04 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.87 1.6 USD |
-2.25
|
CN¥53.94B 7.96B USD | CN¥38.75M 5.72M USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥53.94B 7.96B USD | 27.17 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.88 11.49 USD |
+0.18
|
CN¥53.83B 7.94B USD | CN¥36.20M 5.34M USD | CN¥75.66 11.16 USD | CN¥79.28 11.7 USD | CN¥53.83B 7.94B USD | 155.75 | CN¥0.50 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.03 2.07 USD |
-7.58
|
CN¥53.62B 7.91B USD | CN¥66.97M 9.88M USD | CN¥13.97 2.06 USD | CN¥15.00 2.21 USD | CN¥53.62B 7.91B USD | 23.38 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$68.90 — |
+0.06
|
$7.88B — | $685.92K — | $67.80 — | $69.03 — | $7.88B — | 19.91 | $3.46 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.20 12.57 USD |
+1.8
|
CN¥52.49B 7.74B USD | CN¥18.21M 2.69M USD | CN¥80.80 11.92 USD | CN¥86.90 12.82 USD | CN¥52.49B 7.74B USD | 88.75 | CN¥0.96 0.14 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.78 16.61 USD |
-0.15
|
A$11.02B 7.7B USD | A$217.37K 151.85K USD | A$23.55 16.45 USD | A$23.89 16.69 USD | A$11.02B 7.7B USD | 46.61 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.01 — |
-0.28
|
$7.49B — | $980.80K — | $34.58 — | $35.18 — | $7.49B — | 20.47 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹521.85 6.31 USD |
+0.46
|
₹608.48B 7.36B USD | ₹498.46K 6.03K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹608.48B 7.36B USD | 54.02 | ₹9.66 0.12 USD | ||
NewMarket
NEU
US
|
$796.83 — |
+1.3
|
$7.33B — | $85.68K — | $781.49 — | $798.52 — | $7.33B — | 18.18 | $43.81 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.90 109.55 USD |
+0.18
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 6.38 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.04 27.74 USD |
-2.06
|
CN¥45.41B 6.7B USD | CN¥5.37M 791.78K USD | CN¥186.53 27.52 USD | CN¥196.00 28.92 USD | CN¥45.41B 6.7B USD | 150.43 | CN¥1.25 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.04 6.2 USD |
+0.17
|
CN¥43.91B 6.48B USD | CN¥10.26M 1.51M USD | CN¥41.73 6.16 USD | CN¥43.40 6.4 USD | CN¥43.91B 6.48B USD | 22.84 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.50 69.84 USD |
-0.49
|
€5.49B 6.33B USD | €14.41K 16.64K USD | €59.90 69.14 USD | €60.70 70.07 USD | €5.49B 6.33B USD | 32.88 | €1.84 2.12 USD | ||
Sasol Limited
SSL
US
|
$9.88 — |
+1.96
|
$6.33B — | $1.07M — | $9.62 — | $9.88 — | $6.33B — | 42.95 | $0.23 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.51 2.29 USD |
-4.02
|
CN¥41.46B 6.12B USD | CN¥51.31M 7.57M USD | CN¥15.47 2.28 USD | CN¥16.56 2.44 USD | CN¥41.46B 6.12B USD | 33.00 | CN¥0.47 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥91.12 13.44 USD |
-1.79
|
CN¥41.30B 6.09B USD | CN¥8.33M 1.23M USD | CN¥89.81 13.25 USD | CN¥93.34 13.77 USD | CN¥41.30B 6.09B USD | 650.85 | CN¥0.14 0.02 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€84.94 98.05 USD |
+2.02
|
€5.18B 5.98B USD | €61.00 70.41 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 16.78 | €5.06 5.84 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.36 45.43 USD |
+0.36
|
€5.16B 5.95B USD | €70.18K 81.02K USD | €39.16 45.2 USD | €39.62 45.73 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.27
|
$5.89B — | $1.16K — | $11.20 — | $11.23 — | $5.89B — | 16.28 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.46 45.55 USD |
+0.46
|
€5.07B 5.85B USD | €4.13K 4.77K USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 20.98 | €1.88 2.17 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.08 98.21 USD |
+1.89
|
€5.02B 5.8B USD | €185.22K 213.81K USD | €83.44 96.32 USD | €85.32 98.49 USD | €5.02B 5.8B USD | 23.11 | €3.68 4.25 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.06 1.78 USD |
-3.9
|
CN¥39.24B 5.79B USD | CN¥34.64M 5.11M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥39.24B 5.79B USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.71 6.3 USD |
+3.09
|
CN¥39.09B 5.77B USD | CN¥39.16M 5.78M USD | CN¥41.82 6.17 USD | CN¥44.00 6.49 USD | CN¥39.09B 5.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.38 2.42 USD |
-3.82
|
CN¥39.05B 5.76B USD | CN¥15.91M 2.35M USD | CN¥16.28 2.4 USD | CN¥16.91 2.5 USD | CN¥39.05B 5.76B USD | 52.83 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.43 12.6 USD |
-0.65
|
CN¥38.75B 5.72B USD | CN¥10.18M 1.5M USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥38.75B 5.72B USD | 158.20 | CN¥0.54 0.08 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,723 29.12 USD |
-2.64
|
¥921B 5.68B USD | ¥293K 1.81K USD | ¥4,721 29.11 USD | ¥4,887 30.13 USD | ¥921B 5.68B USD | 0 | -¥207 -1.2 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥38.19B 5.63B USD | CN¥14.49M 2.14M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥38.19B 5.63B USD | 29.54 | CN¥0.48 0.07 USD | ||
Croda International Plc
COIHY
US
|
$20.02 — |
+0.15
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.88 — |
-0.12
|
$5.53B — | $675.96K — | $33.79 — | $34.81 — | $5.53B — | 0 | -$1.29 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.95 109.6 USD |
-0.21
|
€4.72B 5.44B USD | €44.26K 51.09K USD | €94.45 109.03 USD | €96.35 111.22 USD | €4.72B 5.44B USD | 0 | -€16.16 -18.6 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.04 2.51 USD |
+0.53
|
CN¥36.55B 5.39B USD | CN¥5.73M 845.3K USD | CN¥16.92 2.5 USD | CN¥17.22 2.54 USD | CN¥36.55B 5.39B USD | 0 | -CN¥0.64 -0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.93 64.56 USD |
-0.84
|
€4.67B 5.39B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 8.33 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$167.01 — |
-1.06
|
$5.37B — | $336.07K — | $164.96 — | $168.80 — | $5.37B — | 34.36 | $4.86 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.75 10.44 USD |
-2.01
|
CN¥36.02B 5.31B USD | CN¥6.05M 891.95K USD | CN¥70.40 10.39 USD | CN¥73.40 10.83 USD | CN¥36.02B 5.31B USD | 40.42 | CN¥1.75 0.26 USD | ||
|
Sensient
SXT
US
|
$124.46 — |
-0.02
|
$5.30B — | $195.59K — | $122.38 — | $124.68 — | $5.30B — | 36.71 | $3.39 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.05 9.6 USD |
-1.5
|
CN¥35.24B 5.2B USD | CN¥8.77M 1.29M USD | CN¥64.71 9.55 USD | CN¥66.80 9.86 USD | CN¥35.24B 5.2B USD | 260.19 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.22 11.98 USD |
-0.39
|
CN¥34.43B 5.08B USD | CN¥8.09M 1.19M USD | CN¥79.20 11.69 USD | CN¥81.88 12.08 USD | CN¥34.43B 5.08B USD | 238.88 | CN¥0.34 0.05 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.40 38.55 USD |
+0.45
|
€4.38B 5.05B USD | €15.17K 17.51K USD | €33.15 38.27 USD | €33.50 38.67 USD | €4.38B 5.05B USD | 13.80 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,154 13.28 USD |
-1.69
|
¥793B 4.89B USD | ¥807K 4.98K USD | ¥2,152 13.27 USD | ¥2,196 13.54 USD | ¥793B 4.89B USD | 23.52 | ¥92 0.56 USD | ||
Cabot
CBT
US
|
$87.60 — |
+1.45
|
$4.52B — | $250.88K — | $85.91 — | $88.51 — | $4.52B — | 16.52 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.32 1.97 USD |
+1.37
|
CN¥29.96B 4.42B USD | CN¥41.25M 6.09M USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥29.96B 4.42B USD | 38.05 | CN¥0.35 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥71.73 10.58 USD |
+8.91
|
CN¥29.87B 4.41B USD | CN¥23.29M 3.44M USD | CN¥63.97 9.44 USD | CN¥72.45 10.69 USD | CN¥29.87B 4.41B USD | 183.92 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||