Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1365)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1365)
Produtos Químicos Especializados (1365)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$219.64B — | $1.27M — | $460.2 — | $465.57 — | $219.64B — | 33.88 | $13.6 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.27B — | $8.93K — | $41.69 — | $42.1 — | $122.27B — | 31.90 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
-0.7
|
$105.48B 115.31B USD | $595.51K 650.98K USD | $180.82 197.66 USD | $182.92 199.96 USD | $105.48B 115.31B USD | 31.80 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $1.79K 1.95K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$84.14B — | $1.59M — | $329.14 — | $335.16 — | $84.14B — | 31.73 | $10.43 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$75.45B — | $967.01K — | $260.6 — | $264.9 — | $75.45B — | 36.24 | $7.21 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$62.41B — | $866.34K — | $277.01 — | $280.39 — | $62.41B — | 40.50 | $6.84 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.59B — | $1.14K — | $100.2 — | $101.09 — | $46.59B — | 34.64 | $2.9 — | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.51K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.28B — | $9.47K — | $26.23 — | $26.68 — | $42.28B — | 27.61 | $0.95 — | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $468K 532.48K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.41B — | $3.45K — | $74.4 — | $74.56 — | $35.41B — | 66.56 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.45B — | $2.65M — | $66.9 — | $68.07 — | $28.45B — | 2238.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,270.5 27.47 USD |
+0.25
|
$2.18T 26.34B USD | $283.17K 3.43K USD | $2,255 27.28 USD | $2,277.3 27.55 USD | $2.18T 26.34B USD | 59.31 | $38.28 0.46 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.75B — | $1.16M — | $107.24 — | $108.99 — | $24.75B — | 19.30 | $5.57 — | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $8.71M 1.21M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.68B — | $3.99M — | $59.53 — | $61.39 — | $19.68B — | 21.20 | $2.81 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.63B — | $1.22M — | $74.71 — | $76.69 — | $19.63B — | 0 | -$3.19 — | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $9.58K 1.4K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
+0.63
|
$2.63T 17.77B USD | $924.5K 6.24K USD | $1,109.5 7.49 USD | $1,125 7.59 USD | $2.63T 17.77B USD | 19.61 | $57.12 0.39 USD | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.59B — | $680 — | $28.34 — | $28.51 — | $16.59B — | 28.69 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.69K 6.47K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $920 1.01K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| RPM RPM | $107.36 — |
-1.31
|
$13.97B — | $871.56K — | $107.1 — | $109.11 — | $13.97B — | 21.77 | $4.93 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.07
|
$12.18B 13.31B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.35B — | $1.21K — | $17.88 — | $18.03 — | $12.35B — | 13.27 | $1.35 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,619.5 17.68 USD |
-0.15
|
$1.79T 12.11B USD | $894.9K 6.04K USD | $2,585 17.45 USD | $2,621 17.69 USD | $1.79T 12.11B USD | 13.38 | $195.71 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.5B — | $2.2K — | $22.13 — | $22.53 — | $11.5B — | 21.54 | $1.03 — | |
| SRF Limited SRF.NS | $3,083 37.3 USD |
-0.43
|
$914.41B 11.06B USD | $108.83K 1.32K USD | $3,070 37.14 USD | $3,141.8 38.01 USD | $914.41B 11.06B USD | 73.21 | $42.11 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.96 63.36 USD |
-0.75
|
$9.91B 10.83B USD | $297.36K 325.06K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.91B 10.83B USD | 21.30 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $59.69 65.25 USD |
+0.07
|
$9.81B 10.73B USD | $45.3K 49.52K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.04B — | $76 — | $13.56 — | $13.69 — | $10.04B — | 16.14 | $0.84 — | |
| Evonik Industries AG 0QDS.IL | $18.73 20.47 USD |
-0.05
|
$9.15B 10B USD | $5.84K 6.38K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.8B — | $907.95K — | $73.22 — | $76.46 — | $9.8B — | 25.60 | $2.86 — | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.68 | $2.05 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.9B — | $1.42M — | $75.15 — | $76.72 — | $8.9B — | 9.81 | $7.66 — | |
| Berger Paints India Limited BERGEPAINT.NS | $561.3 6.79 USD |
<0.01
|
$663.1B 8.02B USD | $91.89K 1.11K USD | $559.05 6.76 USD | $565.8 6.85 USD | $663.1B 8.02B USD | 55.57 | $10.1 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $160 174.9 USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $16.5M 2.29M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $125.72K 137.43K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.5 0.91 USD |
-0.7
|
$226.03B 7.18B USD | $13.5M 428.82K USD | $28.4 0.9 USD | $29 0.92 USD | $226.03B 7.18B USD | 89.06 | $0.32 0.01 USD | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.17B — | $2.09M — | $58.8 — | $60.68 — | $7.17B — | 0 | -$10.89 — | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-1.53
|
$225.67B 7.17B USD | $10.62M 337.39K USD | $35.4 1.12 USD | $36.35 1.16 USD | $225.67B 7.17B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $1.16M 1.27M USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.46B — | $2.71M — | $28.87 — | $29.48 — | $6.46B — | 14.37 | $2.01 — | |
| AGC Inc. 5201.T | $4,330 29.23 USD |
+1.33
|
$919.16B 6.2B USD | $634.4K 4.28K USD | $4,252 28.7 USD | $4,333 29.25 USD | $919.16B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.86 4.15 USD |
-0.96
|
$44.11B 6.13B USD | $8.15M 1.13M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.11B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.17 12.68 USD |
-0.29
|
$9.25B 6.12B USD | $299.55K 198.26K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.25B 6.12B USD | 100.86 | $0.19 0.13 USD | |
| NewMarket NEU | $635.23 — |
-0.59
|
$6.03B — | $162.76K — | $633.57 — | $641.15 — | $6.03B — | 12.72 | $49.93 — | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $176.5K 192.94K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.2 2.25 USD |
-0.61
|
$38.66B 5.38B USD | $4.37M 608.08K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.66B 5.38B USD | 20.50 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.27B — | $2.44K — | $68.76 — | $69.43 — | $5.27B — | 15.66 | $4.43 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.23B — | $2.03M — | $21.3 — | $21.57 — | $5.23B — | 18.47 | $1.16 — | |
| Balchem BCPC | $159.32 — |
-0.42
|
$5.22B — | $145.32K — | $158.63 — | $160.03 — | $5.22B — | 38.29 | $4.16 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.15 4.89 USD |
-3.17
|
$37.3B 5.19B USD | $27.61M 3.84M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.3B 5.19B USD | 502.14 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
0
|
$4.64B 5.07B USD | $195.9K 214.15K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.64B 5.07B USD | 15.75 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
0
|
$36.44B 5.07B USD | $13.09M 1.82M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.67 0.93 USD |
-0.45
|
$33.1B 4.6B USD | $7.66M 1.07M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.1B 4.6B USD | 16.26 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-1.46
|
$32.96B 4.58B USD | $13.82M 1.92M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $195.48K 213.69K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-1.75
|
$32.18B 4.47B USD | $12.84M 1.79M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $14.73M 2.05M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $10.65M 1.48M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-1.5
|
$29.51B 4.1B USD | $2.3M 320.42K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.51B 4.1B USD | 20.85 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,209 21.66 USD |
+0.19
|
$601.18B 4.06B USD | $228.4K 1.54K USD | $3,190 21.53 USD | $3,224 21.76 USD | $601.18B 4.06B USD | 18.79 | $170.72 1.15 USD | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$4B — | $363.36K — | $73 — | $74.39 — | $4B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.67 3.71 USD |
+0.45
|
$27.99B 3.89B USD | $5.51M 766.82K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.99B 3.89B USD | 37.56 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.44 9.6 USD |
+0.75
|
$3.25B 3.7B USD | $7.96K 9.06K USD | $8.27 9.41 USD | $8.51 9.68 USD | $3.25B 3.7B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.98 1.39 USD |
-0.1
|
$26.31B 3.66B USD | $9.17M 1.27M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.31B 3.66B USD | 26.97 | $0.37 0.05 USD | |
| Wacker Chemie AG WCH.DE | $62.4 68.21 USD |
-0.16
|
$3.23B 3.53B USD | $91.63K 100.16K USD | $61.05 66.74 USD | $63.3 69.2 USD | $3.23B 3.53B USD | 12.86 | $4.85 5.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.41 4.78 USD |
-3.26
|
$25.39B 3.53B USD | $3.35M 465.45K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.39B 3.53B USD | 64.92 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.23 14.46 USD |
-2.36
|
$3.22B 3.52B USD | $485.35K 530.56K USD | $13.24 14.47 USD | $13.61 14.88 USD | $3.22B 3.52B USD | 17.87 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $11.75M 1.63M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.78 3.72 USD |
-0.3
|
$25.24B 3.51B USD | $2.55M 355.01K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.24B 3.51B USD | 43.19 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.62 4.67 USD |
-1.47
|
$25.14B 3.5B USD | $4.36M 606.52K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.14B 3.5B USD | 25.66 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.59M 360.69K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.35M 188.1K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $244.5 — |
+0.11
|
$3.31B — | $240.64K — | $238.81 — | $245.31 — | $3.31B — | 38.93 | $6.28 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.36 6.17 USD |
-0.09
|
$23.17B 3.22B USD | $2.9M 403.62K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.17B 3.22B USD | 65.23 | $0.68 0.09 USD | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.2B — | $571.39K — | $33.99 — | $34.91 — | $3.2B — | 32.41 | $1.05 — | |
| Clariant AG CLN.SW | $8.41 9.56 USD |
+0.54
|
$2.76B 3.14B USD | $925.54K 1.05M USD | $8.29 9.43 USD | $8.52 9.69 USD | $2.76B 3.14B USD | 11.35 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.28 8.52 USD |
-1.16
|
$31.98B 3.12B USD | $2.36K 230.37 USD | $86.65 8.46 USD | $88.4 8.63 USD | $31.98B 3.12B USD | 11.79 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $4.03M 560.15K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.74 4.47 USD |
-0.83
|
$11.47B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 3.06B USD | 59.78 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.95B — | $217.01K — | $53.6 — | $54.71 — | $2.95B — | 27.38 | $1.96 — | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-0.63
|
$30.09B 2.94B USD | $405.52K 39.58K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,219 14.98 USD |
-0.49
|
$432.06B 2.92B USD | $432.9K 2.92K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $432.06B 2.92B USD | 9.68 | $229.02 1.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||