$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Reino Unido Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $70.45K 80.15K USD $207.55 236.15 USD $211.2 240.3 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $30.17K 4.42K USD $453 66.42 USD $459.3 67.34 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $133.65K 146.1K USD $90.9 99.37 USD $91.54 100.07 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $60.54 66.18 USD $60.58 66.22 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $27.64K 30.21K USD $57.36 62.7 USD $58.44 63.88 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $809.59K 884.99K USD $17.79 19.45 USD $18.15 19.84 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $21.31K 23.29K USD $113.65 124.23 USD $115.55 126.31 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $5.05K 5.51K USD $48.8 53.34 USD $49.04 53.61 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $421 460.21 USD $64.75 70.78 USD $66.2 72.37 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $920 1.01K USD $69.85 76.36 USD $71.4 78.05 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.9 10.13 USD
+2.45
$3.43B 3.9B USD $24.62K 28.01K USD $8.81 10.02 USD $8.92 10.15 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $96.1 9.38 USD
+1.42
$35.21B 3.44B USD $17.67K 1.72K USD $95.45 9.32 USD $96.8 9.45 USD $35.21B 3.44B USD 12.98 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.96 29.47 USD
+1.32
$2.71B 2.97B USD $5.44K 5.95K USD $26.48 28.95 USD $27.14 29.67 USD $2.71B 2.97B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.61 8.32 USD
+0.3
$1.77B 1.93B USD $34.33K 37.53K USD $7.54 8.24 USD $7.66 8.37 USD $1.77B 1.93B USD 9.05 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.69 20.43 USD
-0.05
$1.31B 1.43B USD $7.08K 7.74K USD $18.57 20.3 USD $18.79 20.54 USD $1.31B 1.43B USD 17.79 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,849 4379.34 USD
-0.18
$36.94B 42.03B USD $372 423.26 USD $3,829 4356.58 USD $3,858 4389.58 USD $36.94B 42.03B USD 41.14 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.75 701.73 USD
-0.92
$14.89B 16.94B USD $969 1.1K USD $619 704.29 USD $624 709.98 USD $14.89B 16.94B USD 29.28 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $202.55 19.43 USD
+1.5
$21.18B 2.03B USD $6.65K 638.3 USD $200.75 19.26 USD $202 19.38 USD $21.18B 2.03B USD 22.06 $9.18 0.88 USD
Elkem ASA  0SFN.IL $24.71 2.37 USD
-2.49
$18.87B 1.81B USD $163.85K 15.72K USD $24.48 2.35 USD $25.2 2.42 USD $18.87B 1.81B USD 3.18 $7.76 0.74 USD
Versarien plc  VRS.L $0.02 0 USD
+2.56
$961.59K 0 USD $65.66M 0 USD $0.01 0 USD $0.02 0 USD $961.59K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $372.69K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Elementis plc  ELM.L $169.2 0 USD
+0.12
$991.73M 0 USD $1.18M 0 USD $168.8 0 USD $170.4 0 USD $991.73M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,060 0 USD
+1.8
$4.28B 0 USD $283.28K 0 USD $3,006.61 0 USD $3,085 0 USD $4.28B 0 USD 18.32 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $1.38M 0 USD $0.2399 0 USD $0.25 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $126.5 0 USD
0
$17.06M 0 USD $6.16K 0 USD $120 0 USD $133 0 USD $17.06M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
0
$13.57M 0 USD $71.4K 0 USD $12 0 USD $14 0 USD $13.57M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $111.2 0 USD
+2.39
$326.36M 0 USD $391.25K 0 USD $109 0 USD $111.6 0 USD $326.36M 0 USD 27.80 $0.04 0 USD
Treatt plc  TET.L $248 0 USD
+0.61
$146.21M 0 USD $271.52K 0 USD $245.5 0 USD $257.5 0 USD $146.21M 0 USD 13.05 $0.19 0 USD
Synthomer plc  SYNT.L $99.3 0 USD
+5.53
$162.33M 0 USD $278.3K 0 USD $94.1 0 USD $99.86 0 USD $162.33M 0 USD 0 -$0.44 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8499 0 USD
+3.03
$36.75M 0 USD $18.21M 0 USD $0.76 0 USD $0.88 0 USD $36.75M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $24.7 0 USD
+0.82
$48.39M 0 USD $114.84K 0 USD $24.2 0 USD $25 0 USD $48.39M 0 USD 24.69 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$159.43M 0 USD $50.63K 0 USD $306 0 USD $315 0 USD $159.43M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $728 0 USD
+1.25
$687.43M 0 USD $134.67K 0 USD $721 0 USD $737 0 USD $687.43M 0 USD 21.41 $0.34 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.