$3.38T
Capitalização total de mercado
$99.77B
Volume total
BTC 61.71%     ETH 9.06%
Dominância

País: Reino Unido Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $180.5 197.31 USD
-0.29
$97.04B 106.08B USD $927 1.01K USD $179.6 196.33 USD $181.14 198.01 USD $97.04B 106.08B USD 29.78 $6.06 6.62 USD
Sika AG  0Z4C.IL $213.95 243.43 USD
-0.37
$35.22B 40.07B USD $4.3K 4.89K USD $212.9 242.23 USD $214.8 244.4 USD $35.22B 40.07B USD 34.90 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $472.6 69.29 USD
-0.78
$130.81B 19.18B USD $6.56K 961.54 USD $470.35 68.96 USD $472.85 69.33 USD $130.81B 19.18B USD 38.36 $12.32 1.81 USD
Symrise AG  0G6T.IL $97.2 106.25 USD
-1.37
$13.59B 14.85B USD $21.5K 23.5K USD $96.94 105.97 USD $97.8 106.91 USD $13.59B 14.85B USD 57.17 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.08 65.68 USD
+0.07
$12.17B 13.31B USD $0 0 USD $60.08 65.68 USD $60.08 65.68 USD $12.17B 13.31B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $57.88 63.27 USD
-0.87
$9.51B 10.4B USD $916 1K USD $57.56 62.92 USD $57.98 63.38 USD $9.51B 10.4B USD 11.83 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.3 20 USD
-0.3
$8.94B 9.78B USD $1.29M 1.41M USD $18.3 20 USD $18.39 20.1 USD $8.94B 9.78B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $110.55 120.85 USD
-1.51
$6.74B 7.37B USD $8.59K 9.39K USD $110.55 120.85 USD $111.45 121.83 USD $6.74B 7.37B USD 21.84 $5.06 5.53 USD
Fuchs SE  0LCR.IL $46.24 50.55 USD
-1.11
$5.94B 6.49B USD $0 0 USD $46.24 50.55 USD $46.24 50.55 USD $5.94B 6.49B USD 24.59 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $59.1 64.6 USD
-0.84
$4.94B 5.4B USD $32 34.98 USD $59 64.49 USD $59.3 64.82 USD $4.94B 5.4B USD 8.80 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $59.35 64.88 USD
-3.46
$3.89B 4.26B USD $40.75K 44.55K USD $59.3 64.82 USD $60.8 66.46 USD $3.89B 4.26B USD 3.99 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.1 9.22 USD
-1.43
$3.12B 3.55B USD $5.74K 6.53K USD $8.07 9.18 USD $8.12 9.24 USD $3.12B 3.55B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $87.25 8.52 USD
+0.2
$31.97B 3.12B USD $9.22K 899.69 USD $86.25 8.42 USD $88.1 8.6 USD $31.97B 3.12B USD 11.79 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $24.86 27.18 USD
-2.13
$2.5B 2.74B USD $1.63K 1.79K USD $24.8 27.11 USD $25.18 27.53 USD $2.5B 2.74B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.78 8.5 USD
-1.08
$1.81B 1.98B USD $2.28K 2.49K USD $7.71 8.43 USD $7.79 8.52 USD $1.81B 1.98B USD 9.26 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.04 20.81 USD
-0.44
$1.33B 1.46B USD $378 413.21 USD $18.96 20.73 USD $19.05 20.82 USD $1.33B 1.46B USD 18.13 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $4,066 4626.24 USD
-0.56
$39.02B 44.4B USD $154 175.22 USD $4,057 4616 USD $4,090 4653.54 USD $39.02B 44.4B USD 43.46 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $587.5 668.45 USD
-1.05
$14.19B 16.14B USD $10 11.38 USD $587.5 668.45 USD $587.5 668.45 USD $14.19B 16.14B USD 27.89 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $187 17.94 USD
+0.75
$19.56B 1.88B USD $461 44.22 USD $185.6 17.8 USD $187 17.94 USD $19.56B 1.88B USD 20.37 $9.18 0.88 USD
Elkem ASA  0SFN.IL $22.86 2.19 USD
+0.02
$17.46B 1.67B USD $9.03K 866.23 USD $22.86 2.19 USD $22.86 2.19 USD $17.46B 1.67B USD 2.94 $7.76 0.74 USD
Versarien plc  VRS.L $0.04 0 USD
-1.89
$2.18M 0 USD $7.75M 0 USD $0.04 0 USD $0.04 0 USD $2.18M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,718 0 USD
+0.47
$2.92B 0 USD $37.79K 0 USD $1,693 0 USD $1,719 0 USD $2.92B 0 USD 8.14 $2.11 0 USD
Elementis plc  ELM.L $153.2 0 USD
+0.26
$910.55M 0 USD $203.01K 0 USD $149 0 USD $155 0 USD $910.55M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,034.71 0 USD
-0.17
$4.32B 0 USD $83.4K 0 USD $2,994 0 USD $3,037 0 USD $4.32B 0 USD 18.06 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
-2.17
$540.51K 0 USD $2.1M 0 USD $0.22 0 USD $0.2399 0 USD $540.51K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100.88 0 USD
+0.88
$13.6M 0 USD $8.9K 0 USD $96.88 0 USD $100.88 0 USD $13.6M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $18.3 0 USD
+9.25
$19.11M 0 USD $120.71K 0 USD $16 0 USD $19.99 0 USD $19.11M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $95.78 0 USD
-2.36
$273.84M 0 USD $147.35K 0 USD $95.5 0 USD $97.4 0 USD $273.84M 0 USD 23.94 $0.04 0 USD
Treatt plc  TET.L $260.32 0 USD
+0.12
$156.12M 0 USD $29.18K 0 USD $260.32 0 USD $266 0 USD $156.12M 0 USD 14.46 $0.18 0 USD
Synthomer plc  SYNT.L $114.2 0 USD
+0.53
$198.85M 0 USD $109.19K 0 USD $109.6 0 USD $114.2 0 USD $198.85M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4699 0 USD
-2.5
$18.01M 0 USD $5.07M 0 USD $0.46 0 USD $0.5 0 USD $18.01M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $23.07 0 USD
-2.88
$45.65M 0 USD $16.96K 0 USD $23.07 0 USD $24 0 USD $45.65M 0 USD 23.06 $0.01 0 USD
Hardide plc  HDD.L $7.6 0 USD
-5
$6.18M 0 USD $19.24K 0 USD $7.6 0 USD $7.6 0 USD $6.18M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $298.28 0 USD
-0.57
$148.25M 0 USD $17.75K 0 USD $294.87 0 USD $310 0 USD $148.25M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $763 0 USD
-1.04
$666.79M 0 USD $19.62K 0 USD $756.78 0 USD $770 0 USD $666.79M 0 USD 22.44 $0.34 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.