$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: Reino Unido Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $177.06 193.55 USD
+0.02
$95.19B 104.05B USD $914 999.13 USD $176.86 193.33 USD $178.1 194.69 USD $95.19B 104.05B USD 29.21 $6.06 6.62 USD
Sika AG  0Z4C.IL $210.25 239.22 USD
+0.98
$34.61B 39.38B USD $48.5K 55.19K USD $207.55 236.15 USD $210.7 239.73 USD $34.61B 39.38B USD 34.29 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $455.5 66.79 USD
-0.18
$126.08B 18.49B USD $1.29K 188.7 USD $455.3 66.76 USD $457.8 67.12 USD $126.08B 18.49B USD 36.97 $12.32 1.81 USD
Symrise AG  0G6T.IL $91.3 99.8 USD
+0.47
$12.76B 13.95B USD $17.4K 19.02K USD $90.98 99.45 USD $91.54 100.07 USD $12.76B 13.95B USD 53.70 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.58 66.22 USD
-0.18
$12.27B 13.42B USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $12.27B 13.42B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58 63.4 USD
+1.19
$9.53B 10.42B USD $13.29K 14.52K USD $57.36 62.7 USD $58.44 63.88 USD $9.53B 10.42B USD 11.86 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.97 19.64 USD
+0.31
$8.78B 9.6B USD $19.83K 21.68K USD $17.83 19.49 USD $18.04 19.72 USD $8.78B 9.6B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $114.75 125.44 USD
+0.57
$6.99B 7.65B USD $1.15K 1.26K USD $113.65 124.23 USD $115.55 126.31 USD $6.99B 7.65B USD 22.67 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.96 53.52 USD
+2.38
$6.29B 6.87B USD $0 0 USD $48.8 53.34 USD $48.96 53.52 USD $6.29B 6.87B USD 26.04 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.25 71.33 USD
+0.93
$5.45B 5.96B USD $72 78.71 USD $65.05 71.11 USD $66.2 72.37 USD $5.45B 5.96B USD 9.72 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $70.8 77.39 USD
+1.47
$4.65B 5.08B USD $468 511.59 USD $70.1 76.63 USD $71.15 77.78 USD $4.65B 5.08B USD 4.76 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.83 10.05 USD
+1.64
$3.41B 3.87B USD $8.1K 9.21K USD $8.81 10.02 USD $8.92 10.15 USD $3.41B 3.87B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $96.7 9.44 USD
+2.06
$35.43B 3.46B USD $7.7K 752.01 USD $95.45 9.32 USD $96.7 9.44 USD $35.43B 3.46B USD 13.06 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.02 29.54 USD
+1.54
$2.72B 2.97B USD $4.18K 4.57K USD $26.64 29.12 USD $27.14 29.67 USD $2.72B 2.97B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.64 8.35 USD
+0.69
$1.77B 1.94B USD $1.54K 1.68K USD $7.6 8.31 USD $7.66 8.37 USD $1.77B 1.94B USD 9.09 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.78 20.53 USD
+0.45
$1.32B 1.44B USD $307 335.59 USD $18.77 20.52 USD $18.79 20.54 USD $1.32B 1.44B USD 17.88 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,839 4367.96 USD
-0.44
$36.84B 41.92B USD $95 108.09 USD $3,829 4356.58 USD $3,846 4375.92 USD $36.84B 41.92B USD 41.03 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $624 709.98 USD
+0.24
$15.07B 17.14B USD $38 43.24 USD $620.5 706 USD $624 709.98 USD $15.07B 17.14B USD 29.62 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $201 19.28 USD
+0.73
$21.02B 2.02B USD $207 19.86 USD $201 19.28 USD $201.5 19.33 USD $21.02B 2.02B USD 21.89 $9.18 0.88 USD
Elkem ASA  0SFN.IL $25.04 2.4 USD
-1.18
$19.12B 1.83B USD $19.79K 1.9K USD $25.04 2.4 USD $25.2 2.42 USD $19.12B 1.83B USD 3.22 $7.76 0.74 USD
Versarien plc  VRS.L $0.02 0 USD
+6.41
$997.65K 0 USD $5.7M 0 USD $0.01 0 USD $0.02 0 USD $997.65K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,875 0 USD
+1.24
$3.14B 0 USD $34.26K 0 USD $1,821 0 USD $1,881 0 USD $3.14B 0 USD 8.88 $2.11 0 USD
Elementis plc  ELM.L $170 0 USD
+0.59
$996.42M 0 USD $193.02K 0 USD $169.2 0 USD $170.4 0 USD $996.42M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,045 0 USD
+1.3
$4.26B 0 USD $33.73K 0 USD $3,026 0 USD $3,085 0 USD $4.26B 0 USD 18.23 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+2.13
$576.54K 0 USD $500K 0 USD $0.2399 0 USD $0.2399 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $127.7 0 USD
+0.95
$17.22M 0 USD $710 0 USD $120 0 USD $133 0 USD $17.22M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $14 0 USD
+7.69
$14.62M 0 USD $63.98K 0 USD $12 0 USD $14 0 USD $14.62M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $109.8 0 USD
+1.1
$322.25M 0 USD $117.06K 0 USD $109 0 USD $111.6 0 USD $322.25M 0 USD 27.45 $0.04 0 USD
Treatt plc  TET.L $250.8 0 USD
+1.74
$147.86M 0 USD $15.7K 0 USD $245.5 0 USD $257.5 0 USD $147.86M 0 USD 13.20 $0.19 0 USD
Synthomer plc  SYNT.L $97.87 0 USD
+4
$159.98M 0 USD $61.01K 0 USD $94.1 0 USD $98.32 0 USD $159.98M 0 USD 0 -$0.44 0 USD
Haydale Graphene Industries plc  HAYD.L $0.81 0 USD
-1.82
$35.02M 0 USD $9.02M 0 USD $0.76 0 USD $0.88 0 USD $35.02M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $24.88 0 USD
+1.55
$48.74M 0 USD $30.45K 0 USD $24.78 0 USD $25 0 USD $48.74M 0 USD 24.87 $0.01 0 USD
Hardide plc  HDD.L $8.39 0 USD
+4.9
$6.82M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.82M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $310.74 0 USD
+1.55
$157.27M 0 USD $40.87K 0 USD $306 0 USD $314 0 USD $157.27M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $731.34 0 USD
+1.72
$690.59M 0 USD $29.35K 0 USD $721 0 USD $737 0 USD $690.59M 0 USD 21.51 $0.34 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.