Bolsa: BSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (89)
BSE (89)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (89)
Produtos Químicos Especializados (89)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
-0.38
|
$4.85B 58.66M USD | $472.97K 5.72K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+0.8
|
$4.47B 54.14M USD | $1.42M 17.24K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,262.1 27.37 USD |
-0.11
|
$2.17T 26.24B USD | $7.71K 93.24 USD | $2,255.55 27.29 USD | $2,277.3 27.55 USD | $2.17T 26.24B USD | 59.10 | $38.27 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,031.75 206.06 USD |
-0.74
|
$1.54T 18.65B USD | $3.43K 41.45 USD | $17,031 206.05 USD | $17,255 208.76 USD | $1.54T 18.65B USD | 127.25 | $133.84 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,973.6 35.98 USD |
-1.43
|
$1.51T 18.3B USD | $3.79K 45.9 USD | $2,973.6 35.98 USD | $3,017 36.5 USD | $1.51T 18.3B USD | 73.02 | $40.72 0.49 USD | |
| SRF Limited SRF.BO | $3,070 37.14 USD |
-0.81
|
$910.92B 11.02B USD | $4.67K 56.48 USD | $3,070 37.14 USD | $3,142.6 38.02 USD | $910.92B 11.02B USD | 72.93 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.85 6.8 USD |
+0.1
|
$663.7B 8.03B USD | $10.96K 132.63 USD | $558.05 6.75 USD | $565.3 6.84 USD | $663.7B 8.03B USD | 55.62 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,065.45 85.48 USD |
-0.54
|
$605.94B 7.33B USD | $875 10.59 USD | $7,040.55 85.18 USD | $7,163.5 86.67 USD | $605.94B 7.33B USD | 132.60 | $53.28 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,530 42.71 USD |
+0.24
|
$399.89B 4.84B USD | $5.35K 64.71 USD | $3,507.7 42.44 USD | $3,546.35 42.9 USD | $399.89B 4.84B USD | 71.08 | $49.66 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.55 5.51 USD |
-0.59
|
$229.93B 2.78B USD | $25.64K 310.15 USD | $454.05 5.49 USD | $464.35 5.62 USD | $229.93B 2.78B USD | 40.74 | $11.18 0.14 USD | |
| BASF India Limited BASF.BO | $5,033 60.89 USD |
-1.06
|
$217.86B 2.64B USD | $891 10.78 USD | $5,024.6 60.79 USD | $5,120 61.94 USD | $217.86B 2.64B USD | 45.38 | $110.89 1.34 USD | |
| Atul Ltd ATUL.BO | $7,020 84.93 USD |
-2.73
|
$207.72B 2.51B USD | $857 10.37 USD | $7,020 84.93 USD | $7,154.4 86.56 USD | $207.72B 2.51B USD | 42.65 | $164.56 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,919.6 23.22 USD |
+0.5
|
$199B 2.41B USD | $1.39K 16.79 USD | $1,891 22.88 USD | $1,925 23.29 USD | $199B 2.41B USD | 49.01 | $39.16 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.95 2.95 USD |
+0.37
|
$197.23B 2.39B USD | $2.06K 24.97 USD | $241.35 2.92 USD | $244.25 2.96 USD | $197.23B 2.39B USD | 17.27 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,170 14.16 USD |
+1.34
|
$181.01B 2.19B USD | $3.78K 45.68 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $181.01B 2.19B USD | 30.16 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $452.25 5.47 USD |
-0.68
|
$166.65B 2.02B USD | $9.75K 117.91 USD | $451.45 5.46 USD | $460.7 5.57 USD | $166.65B 2.02B USD | 49.64 | $9.11 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,450 17.54 USD |
+0.91
|
$157.08B 1.9B USD | $1.71K 20.65 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $157.08B 1.9B USD | 58.32 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,219.9 38.96 USD |
-0.12
|
$147.61B 1.79B USD | $838 10.14 USD | $3,167.25 38.32 USD | $3,219.9 38.96 USD | $147.61B 1.79B USD | 34.09 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,616.5 55.85 USD |
-1.06
|
$142.5B 1.72B USD | $357 4.32 USD | $4,615.9 55.84 USD | $4,670 56.5 USD | $142.5B 1.72B USD | 34.47 | $133.91 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,110 13.43 USD |
-1.41
|
$122.02B 1.48B USD | $4K 48.33 USD | $1,105.6 13.38 USD | $1,127.7 13.64 USD | $122.02B 1.48B USD | 131.51 | $8.44 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,947.3 23.56 USD |
+0.32
|
$102.22B 1.24B USD | $593 7.17 USD | $1,937.15 23.44 USD | $1,965 23.77 USD | $102.22B 1.24B USD | 53.64 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,259.65 15.24 USD |
+1.16
|
$101.81B 1.23B USD | $1.93K 23.31 USD | $1,235.3 14.95 USD | $1,259.75 15.24 USD | $101.81B 1.23B USD | 73.83 | $17.06 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,200.15 50.81 USD |
-0.89
|
$99.22B 1.2B USD | $1.78K 21.54 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $99.22B 1.2B USD | 29.49 | $142.39 1.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,462 29.79 USD |
+1.64
|
$97.27B 1.18B USD | $1.3K 15.69 USD | $2,424 29.33 USD | $2,477.95 29.98 USD | $97.27B 1.18B USD | 51.33 | $47.96 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,521.55 30.51 USD |
+0.9
|
$89.58B 1.08B USD | $812 9.82 USD | $2,494.85 30.18 USD | $2,567.55 31.06 USD | $89.58B 1.08B USD | 29.33 | $85.97 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,787.1 21.62 USD |
+1.79
|
$82.13B 993.59M USD | $1.63K 19.71 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $82.13B 993.59M USD | 88.51 | $20.19 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.9 14.72 USD |
+0.19
|
$60.21B 728.45M USD | $1.94K 23.42 USD | $1,208.55 14.62 USD | $1,230.1 14.88 USD | $60.21B 728.45M USD | 16.81 | $72.39 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$57.61B 697.04M USD | $40.52K 490.25 USD | $296.3 3.58 USD | $310.8 3.76 USD | $57.61B 697.04M USD | 104.52 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.75 2.5 USD |
+0.95
|
$56.53B 683.97M USD | $3.39K 41.03 USD | $203.45 2.46 USD | $209.45 2.53 USD | $56.53B 683.97M USD | 27.75 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.6 2.34 USD |
-0.56
|
$54.7B 661.79M USD | $20.33K 245.93 USD | $192.45 2.33 USD | $199.5 2.41 USD | $54.7B 661.79M USD | 47.56 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,056.75 12.78 USD |
-0.09
|
$51.21B 619.6M USD | $2.62K 31.65 USD | $1,042.1 12.61 USD | $1,059 12.81 USD | $51.21B 619.6M USD | 35.55 | $29.72 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,439.9 17.42 USD |
+0.95
|
$47.25B 571.64M USD | $385 4.66 USD | $1,430.05 17.3 USD | $1,447.15 17.51 USD | $47.25B 571.64M USD | 29.60 | $48.64 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,611.3 19.49 USD |
-0.09
|
$43.26B 523.33M USD | $1.09K 13.18 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $43.26B 523.33M USD | 121.88 | $13.22 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $354.45 4.29 USD |
-1.38
|
$41.83B 506.1M USD | $35K 423.43 USD | $353.95 4.28 USD | $361.7 4.38 USD | $41.83B 506.1M USD | 90.42 | $3.92 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.58 1.07 USD |
+4.08
|
$40.16B 485.91M USD | $332.83K 4.03K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.16B 485.91M USD | 25.52 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,236.05 14.95 USD |
-1.2
|
$39.51B 478.04M USD | $3.64K 44.09 USD | $1,235.55 14.95 USD | $1,253.7 15.17 USD | $39.51B 478.04M USD | 18.53 | $66.68 0.81 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $561.4 6.79 USD |
+0.38
|
$38.45B 465.14M USD | $2.54K 30.74 USD | $552.35 6.68 USD | $570 6.9 USD | $38.45B 465.14M USD | 29.17 | $19.24 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.85 8.24 USD |
+0.5
|
$38.05B 460.35M USD | $761 9.21 USD | $671.1 8.12 USD | $682.3 8.25 USD | $38.05B 460.35M USD | 27.60 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,109.05 37.61 USD |
+1.63
|
$37.94B 458.96M USD | $501 6.06 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.94B 458.96M USD | 24.60 | $126.34 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $338.4 4.09 USD |
-1.28
|
$37.86B 458.05M USD | $9.46K 114.43 USD | $334.85 4.05 USD | $347 4.2 USD | $37.86B 458.05M USD | 28.87 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585 7.08 USD |
<0.01
|
$33.51B 405.36M USD | $4.03K 48.74 USD | $570.65 6.9 USD | $590.05 7.14 USD | $33.51B 405.36M USD | 13.65 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.BO | $188.65 2.28 USD |
-1.07
|
$32.53B 393.5M USD | $16.07K 194.37 USD | $188.65 2.28 USD | $193.9 2.35 USD | $32.53B 393.5M USD | 30.72 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $272.9 3.3 USD |
+0.53
|
$31.27B 378.28M USD | $59.1K 714.99 USD | $265.8 3.22 USD | $279.9 3.39 USD | $31.27B 378.28M USD | 28.63 | $9.53 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289 3.5 USD |
+0.54
|
$30.36B 367.27M USD | $16.08K 194.57 USD | $285.05 3.45 USD | $297.25 3.6 USD | $30.36B 367.27M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.6 5.04 USD |
+0.12
|
$28.7B 347.22M USD | $783 9.47 USD | $411.9 4.98 USD | $419 5.07 USD | $28.7B 347.22M USD | 25.34 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,247.15 15.09 USD |
+2.02
|
$28.24B 341.62M USD | $1.76K 21.27 USD | $1,202.2 14.54 USD | $1,251.8 15.14 USD | $28.24B 341.62M USD | 73.40 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.55 7.37 USD |
-0.68
|
$27.02B 326.9M USD | $661 8 USD | $606.8 7.34 USD | $624.45 7.55 USD | $27.02B 326.9M USD | 9.88 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.05 11.32 USD |
-1.19
|
$21.9B 264.91M USD | $2.2K 26.66 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.9B 264.91M USD | 380.50 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.05 5.14 USD |
-0.27
|
$21.23B 256.84M USD | $607 7.34 USD | $424.35 5.13 USD | $429 5.19 USD | $21.23B 256.84M USD | 48.91 | $8.69 0.11 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.45 1.35 USD |
-0.36
|
$19.9B 240.77M USD | $41.42K 501.09 USD | $111 1.34 USD | $113.7 1.38 USD | $19.9B 240.77M USD | 29.48 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382.3 4.63 USD |
+0.08
|
$19.82B 239.79M USD | $1.64K 19.82 USD | $378.35 4.58 USD | $385 4.66 USD | $19.82B 239.79M USD | 36.65 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $378.25 4.58 USD |
-1.5
|
$19.13B 231.4M USD | $7.79K 94.28 USD | $370.5 4.48 USD | $384.2 4.65 USD | $19.13B 231.4M USD | 20.22 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,256.85 15.21 USD |
-0.99
|
$15.8B 191.15M USD | $341 4.13 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.8B 191.15M USD | 18.50 | $67.92 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.35 11.69 USD |
-0.86
|
$14.45B 174.88M USD | $324 3.92 USD | $960.05 11.62 USD | $979 11.84 USD | $14.45B 174.88M USD | 12.50 | $77.3 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $384.8 4.66 USD |
-1.67
|
$12.95B 156.67M USD | $2.08K 25.19 USD | $384.1 4.65 USD | $402.7 4.87 USD | $12.95B 156.67M USD | 37.68 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.25 1.56 USD |
+0.27
|
$12.92B 156.33M USD | $4.22K 51.1 USD | $128 1.55 USD | $135.1 1.63 USD | $12.92B 156.33M USD | 88.52 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.05 11.57 USD |
-0.47
|
$12.56B 151.99M USD | $250 3.02 USD | $951.5 11.51 USD | $972 11.76 USD | $12.56B 151.99M USD | 56.53 | $16.91 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.5 0.85 USD |
+8.05
|
$12.13B 146.7M USD | $804.57K 9.73K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.13B 146.7M USD | 41.47 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $312 3.77 USD |
+1.5
|
$10.59B 128.08M USD | $1.82K 21.97 USD | $306.45 3.71 USD | $313.5 3.79 USD | $10.59B 128.08M USD | 17.11 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.48 0.78 USD |
-0.08
|
$9.96B 120.55M USD | $426 5.15 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.96B 120.55M USD | 20.34 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $237.9 2.88 USD |
-2.26
|
$9.6B 116.12M USD | $1.25K 15.14 USD | $235 2.84 USD | $243 2.94 USD | $9.6B 116.12M USD | 18.20 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.2 0.85 USD |
-0.58
|
$8.98B 108.62M USD | $32.41K 392.14 USD | $69.21 0.84 USD | $71.74 0.87 USD | $8.98B 108.62M USD | 47.75 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.49 1.23 USD |
+2.86
|
$8.52B 103.07M USD | $5.4K 65.34 USD | $97.72 1.18 USD | $101.49 1.23 USD | $8.52B 103.07M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.74 1.11 USD |
+0.61
|
$8.33B 100.8M USD | $16.48K 199.34 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.33B 100.8M USD | 14.13 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
+1.33
|
$7.63B 92.33M USD | $3 0.04 USD | $250.3 3.03 USD | $252.25 3.05 USD | $7.63B 92.33M USD | 13.78 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.1 1.21 USD |
-1.04
|
$7.6B 91.92M USD | $33.04K 399.77 USD | $99.9 1.21 USD | $104.05 1.26 USD | $7.6B 91.92M USD | 18.92 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195 2.36 USD |
-0.89
|
$7.16B 86.64M USD | $2.96K 35.77 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.16B 86.64M USD | 29.14 | $6.69 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $194.1 2.35 USD |
+0.49
|
$6.06B 73.37M USD | $380 4.6 USD | $193.15 2.34 USD | $195.35 2.36 USD | $6.06B 73.37M USD | 15.17 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $660 7.98 USD |
+1.35
|
$6.06B 73.29M USD | $35 0.42 USD | $649 7.85 USD | $660 7.98 USD | $6.06B 73.29M USD | 33.77 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313.05 3.79 USD |
-0.92
|
$5.83B 70.59M USD | $392 4.74 USD | $313.05 3.79 USD | $318.95 3.86 USD | $5.83B 70.59M USD | 25.74 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.65 2.57 USD |
+0.24
|
$5.53B 66.86M USD | $345 4.17 USD | $210.3 2.54 USD | $214.9 2.6 USD | $5.53B 66.86M USD | 16.51 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.39B 65.17M USD | $11.69K 141.43 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.39B 65.17M USD | 20.60 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $610 7.38 USD |
+4.36
|
$5.22B 63.21M USD | $1.14K 13.82 USD | $610 7.38 USD | $613.7 7.42 USD | $5.22B 63.21M USD | 41.75 | $14.61 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.05 5.18 USD |
-2.52
|
$5.16B 62.47M USD | $228 2.76 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.16B 62.47M USD | 25.52 | $16.77 0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 57M USD | $34.05K 411.94 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 57M USD | 59.08 | $0.23 0.002 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $545 6.59 USD |
-2.25
|
$4.67B 56.52M USD | $972 11.76 USD | $541 6.55 USD | $557.5 6.74 USD | $4.67B 56.52M USD | 31.74 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50 0.6 USD |
-1.15
|
$4.59B 55.58M USD | $10.29K 124.49 USD | $49.69 0.6 USD | $50.76 0.61 USD | $4.59B 55.58M USD | 25.12 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $475.7 5.76 USD |
-0.77
|
$4.45B 53.8M USD | $179 2.17 USD | $475.4 5.75 USD | $481.9 5.83 USD | $4.45B 53.8M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $285.45 3.45 USD |
-1.02
|
$3.52B 42.61M USD | $134 1.62 USD | $275 3.33 USD | $289.05 3.5 USD | $3.52B 42.61M USD | 22.96 | $12.43 0.15 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.4 2.71 USD |
+2.42
|
$2.1B 25.42M USD | $113 1.37 USD | $219.9 2.66 USD | $225 2.72 USD | $2.1B 25.42M USD | 42.66 | $5.26 0.06 USD | |
| IVP Limited IVP.BO | $185.3 2.24 USD |
-0.24
|
$1.91B 23.15M USD | $138 1.67 USD | $184 2.23 USD | $186.5 2.26 USD | $1.91B 23.15M USD | 16.90 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.4 1.2 USD |
-0.05
|
$1.01B 12.25M USD | $11 0.13 USD | $99.4 1.2 USD | $100 1.21 USD | $1.01B 12.25M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $20.25 0.24 USD |
+1.5
|
$538.05M 6.51M USD | $2.39K 28.87 USD | $20.2 0.24 USD | $20.9 0.25 USD | $538.05M 6.51M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}