Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$77.94B
Volume total
BTC 61.71%     ETH 7.13%
Dominância

País: China Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (193)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.22 4.34 USD
-0.29
$33.13B 4.61B USD $14.81M 2.06M USD $31.12 4.33 USD $31.55 4.39 USD $33.13B 4.61B USD 446.00 $0.07 0.009 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
0
$29.57B 4.11B USD $3.4M 472.77K USD $31.5 4.38 USD $31.83 4.43 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.8 4.14 USD
+1.5
$27.96B 3.89B USD $15.9M 2.21M USD $29.11 4.05 USD $30.15 4.19 USD $27.96B 3.89B USD 48.85 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.1 3.63 USD
-0.87
$27.39B 3.81B USD $16.35M 2.27M USD $26.06 3.62 USD $26.99 3.75 USD $27.39B 3.81B USD 36.76 $0.71 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.17 1.55 USD
+0.36
$26.68B 3.71B USD $15M 2.09M USD $11.12 1.55 USD $11.27 1.57 USD $26.68B 3.71B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.25 6.71 USD
-1.73
$25.2B 3.5B USD $4.58M 637.16K USD $47.82 6.65 USD $49.28 6.85 USD $25.2B 3.5B USD 70.95 $0.68 0.09 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.77 4.42 USD
+0.38
$23.95B 3.33B USD $5.82M 809.02K USD $31.6 4.39 USD $32.3 4.49 USD $23.95B 3.33B USD 24.25 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.55 4.25 USD
-1.86
$23.22B 3.23B USD $5.2M 722.62K USD $30.55 4.25 USD $31.3 4.35 USD $23.22B 3.23B USD 25.24 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $39.52 5.49 USD
+2.6
$22.76B 3.16B USD $28.82M 4.01M USD $38.52 5.36 USD $39.8 5.53 USD $22.76B 3.16B USD 77.49 $0.51 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
-0.16
$22.33B 3.1B USD $13.05M 1.81M USD $5.99 0.83 USD $6.13 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.68 1.48 USD
-0.47
$20.4B 2.84B USD $17.65M 2.45M USD $10.66 1.48 USD $10.88 1.51 USD $20.4B 2.84B USD 10.89 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.8 8.59 USD
+1.96
$18.03B 2.51B USD $5.04M 701.07K USD $59.99 8.34 USD $62.6 8.7 USD $18.03B 2.51B USD 23.32 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.8 2.34 USD
-0.36
$16.75B 2.33B USD $8.41M 1.17M USD $16.8 2.34 USD $16.97 2.36 USD $16.75B 2.33B USD 27.09 $0.62 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.25 0.73 USD
+0.77
$14.64B 2.04B USD $29.69M 4.13M USD $5.23 0.73 USD $5.33 0.74 USD $14.64B 2.04B USD 87.50 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.14 2.38 USD
+2.27
$14.49B 2.01B USD $13.74M 1.91M USD $16.74 2.33 USD $17.45 2.43 USD $14.49B 2.01B USD 17.85 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.35 0.74 USD
-2.37
$14.17B 1.97B USD $18.45M 2.56M USD $5.35 0.74 USD $5.49 0.76 USD $14.17B 1.97B USD 15.73 $0.34 0.05 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.2 1.56 USD
-0.44
$12.91B 1.79B USD $10.2M 1.42M USD $11.14 1.55 USD $11.26 1.57 USD $12.91B 1.79B USD 40.00 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.45 0.62 USD
-1.98
$12.65B 1.76B USD $14.56M 2.02M USD $4.44 0.62 USD $4.52 0.63 USD $12.65B 1.76B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.82 5.68 USD
+0.69
$12.44B 1.73B USD $3.69M 513.3K USD $40.48 5.63 USD $41.35 5.75 USD $12.44B 1.73B USD 99.56 $0.41 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.45 5.62 USD
+0.5
$11.67B 1.62B USD $2.64M 367.19K USD $40.05 5.57 USD $40.6 5.65 USD $11.67B 1.62B USD 30.18 $1.34 0.19 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.02 1.95 USD
+1.74
$10.97B 1.52B USD $29.43M 4.09M USD $13.75 1.91 USD $14.17 1.97 USD $10.97B 1.52B USD 45.22 $0.31 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.09 0.99 USD
-0.42
$10.54B 1.47B USD $4.09M 568.02K USD $7.09 0.99 USD $7.2 1 USD $10.54B 1.47B USD 0 -$0.35 -0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.47 0.76 USD
-0.18
$10.17B 1.41B USD $10.39M 1.44M USD $5.45 0.76 USD $5.52 0.77 USD $10.17B 1.41B USD 273.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.9 1.52 USD
-0.37
$10.04B 1.4B USD $3.37M 467.94K USD $10.87 1.51 USD $10.99 1.53 USD $10.04B 1.4B USD 18.47 $0.59 0.08 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.03 2.23 USD
+0.25
$9.87B 1.37B USD $1.76M 245.26K USD $15.99 2.22 USD $16.37 2.28 USD $9.87B 1.37B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $17.67 2.46 USD
+0.28
$9.37B 1.3B USD $28.08M 3.9M USD $17.58 2.44 USD $17.84 2.48 USD $9.37B 1.3B USD 29.94 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.64 1.2 USD
+2.01
$9.15B 1.27B USD $22.33M 3.1M USD $8.46 1.18 USD $8.68 1.21 USD $9.15B 1.27B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.3 1.02 USD
0
$8.76B 1.22B USD $4.3M 597.69K USD $7.28 1.01 USD $7.4 1.03 USD $8.76B 1.22B USD 182.50 $0.04 0.005 USD
Befar Group Co.,Ltd  601678.SS $4.08 0.57 USD
+3.55
$8.4B 1.17B USD $87.42M 12.16M USD $4.05 0.56 USD $4.29 0.6 USD $8.4B 1.17B USD 27.19 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.77 1.5 USD
+0.65
$8.36B 1.16B USD $116.98M 16.27M USD $10.45 1.45 USD $11.11 1.54 USD $8.36B 1.16B USD 1077.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.15B $1.14M $0.27 $0.27 $1.15B 0 $0
Shenma Industry Co.Ltd  600810.SS $8.03 1.12 USD
-0.86
$8.15B 1.13B USD $10.46M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.03 1.53 USD
-0.54
$8.11B 1.13B USD $22.43M 3.12M USD $10.87 1.51 USD $11.35 1.58 USD $8.11B 1.13B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $20.14 2.8 USD
+0.65
$8.09B 1.12B USD $1.06M 148.03K USD $19.99 2.78 USD $20.48 2.85 USD $8.09B 1.12B USD 14.70 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.63 2.31 USD
-0.06
$8.02B 1.11B USD $2.43M 338.3K USD $16.53 2.3 USD $16.75 2.33 USD $8.02B 1.11B USD 53.64 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
-4.55
$7.94B 1.1B USD $15.82M 2.2M USD $8.99 1.25 USD $9.36 1.3 USD $7.94B 1.1B USD 112.75 $0.08 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.4 3.95 USD
-2.67
$7.84B 1.09B USD $12.73M 1.77M USD $28.2 3.92 USD $29.04 4.04 USD $7.84B 1.09B USD 49.82 $0.57 0.08 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.96 0.97 USD
-5.43
$7.82B 1.09B USD $53.48M 7.44M USD $6.94 0.96 USD $7.25 1.01 USD $7.82B 1.09B USD 30.26 $0.23 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.55 1.74 USD
-0.48
$7.8B 1.08B USD $8.87M 1.23M USD $12.48 1.74 USD $12.73 1.77 USD $7.8B 1.08B USD 43.27 $0.29 0.04 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.08 2.51 USD
+0.28
$7.79B 1.08B USD $2.35M 326.2K USD $18 2.5 USD $18.18 2.53 USD $7.79B 1.08B USD 38.46 $0.47 0.07 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.95 1.24 USD
+2.64
$7.56B 1.05B USD $36.28M 5.04M USD $8.66 1.2 USD $9.06 1.26 USD $7.56B 1.05B USD 0 -$0.44 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.61 2.17 USD
+0.58
$7.37B 1.03B USD $8.09M 1.12M USD $15.44 2.15 USD $15.75 2.19 USD $7.37B 1.03B USD 45.91 $0.34 0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $18.41 2.56 USD
-1.55
$7.24B 1.01B USD $16.77M 2.33M USD $18.36 2.55 USD $18.69 2.6 USD $7.24B 1.01B USD 27.07 $0.68 0.09 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.85 2.06 USD
+0.13
$7.2B 1B USD $5.31M 738.77K USD $14.76 2.05 USD $15.18 2.11 USD $7.2B 1B USD 23.20 $0.64 0.09 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.07 1.68 USD
+0.5
$7.11B 987.99M USD $6.09M 846.62K USD $11.95 1.66 USD $12.18 1.69 USD $7.11B 987.99M USD 16.76 $0.72 0.1 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.27 2.12 USD
+1.33
$7.1B 987.33M USD $8.35M 1.16M USD $15 2.09 USD $15.37 2.14 USD $7.1B 987.33M USD 0 -$0.47 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.45 2.29 USD
-2.49
$7.04B 978.69M USD $4.86M 676.19K USD $16.26 2.26 USD $17.09 2.38 USD $7.04B 978.69M USD 82.25 $0.2 0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.56 3.69 USD
+0.57
$6.98B 969.89M USD $3.15M 438.27K USD $26.22 3.65 USD $27.04 3.76 USD $6.98B 969.89M USD 21.41 $1.24 0.17 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $21.37 2.97 USD
+9.98
$6.96B 967.08M USD $80.94M 11.25M USD $20 2.78 USD $21.37 2.97 USD $6.96B 967.08M USD 0 -$0.57 -0.07 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.31 2.13 USD
+3.59
$6.94B 964.97M USD $8.41M 1.17M USD $14.78 2.06 USD $15.49 2.15 USD $6.94B 964.97M USD 153.09 $0.1 0.01 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.91 0.4 USD
0
$6.84B 950.73M USD $16.1M 2.24M USD $2.89 0.4 USD $2.95 0.41 USD $6.84B 950.73M USD 0 -$0.38 -0.05 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.11 3.49 USD
-2.37
$6.81B 947.04M USD $4.64M 644.55K USD $25.05 3.48 USD $25.91 3.6 USD $6.81B 947.04M USD 10.08 $2.49 0.35 USD
GCH Technology Co., Ltd.  688625.SS $49.4 6.87 USD
+3.02
$6.69B 929.53M USD $1.62M 225.74K USD $48.66 6.77 USD $49.98 6.95 USD $6.69B 929.53M USD 26.13 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.16 5.31 USD
+3.7
$6.57B 913.18M USD $4.92M 684.43K USD $36.93 5.13 USD $39.66 5.51 USD $6.57B 913.18M USD 26.13 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.55 0.63 USD
-0.22
$6.5B 903.91M USD $11.25M 1.56M USD $4.53 0.63 USD $4.59 0.64 USD $6.5B 903.91M USD 0 -$0.07 -0.009 USD
Rianlon Corporation  300596.SZ $28.06 3.9 USD
-0.11
$6.44B 895.88M USD $2.65M 368.49K USD $28 3.89 USD $28.5 3.96 USD $6.44B 895.88M USD 15.08 $1.86 0.26 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.21 7.26 USD
+0.67
$6.29B 873.93M USD $2.28M 316.91K USD $51.54 7.17 USD $52.45 7.29 USD $6.29B 873.93M USD 33.90 $1.54 0.21 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.21 1.14 USD
+2.37
$6.23B 865.89M USD $25.39M 3.53M USD $8.07 1.12 USD $8.29 1.15 USD $6.23B 865.89M USD 91.22 $0.09 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $8.51 1.18 USD
-0.93
$6.05B 841.55M USD $10.69M 1.49M USD $8.46 1.18 USD $8.65 1.2 USD $6.05B 841.55M USD 283.66 $0.03 0.004 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.22 0.73 USD
-0.19
$6.03B 837.85M USD $44.07M 6.13M USD $5.18 0.72 USD $5.31 0.74 USD $6.03B 837.85M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.89 1.51 USD
+1.3
$5.84B 812.06M USD $7.59M 1.06M USD $10.7 1.49 USD $10.94 1.52 USD $5.84B 812.06M USD 0 -$0.39 -0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.32 0.88 USD
-2.77
$5.76B 800.84M USD $32.83M 4.57M USD $6.31 0.88 USD $6.57 0.91 USD $5.76B 800.84M USD 39.50 $0.16 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.92 0.68 USD
+0.82
$5.72B 795.06M USD $46.46M 6.46M USD $4.88 0.68 USD $5.08 0.71 USD $5.72B 795.06M USD 12.00 $0.41 0.06 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.38 0.61 USD
-2.88
$5.7B 792.72M USD $32.89M 4.57M USD $4.37 0.61 USD $4.54 0.63 USD $5.7B 792.72M USD 0 -$0.35 -0.04 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.96 1.94 USD
-4.25
$5.67B 788.14M USD $27.25M 3.79M USD $13.91 1.93 USD $14.46 2.01 USD $5.67B 788.14M USD 41.05 $0.34 0.05 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.48 1.32 USD
-2.57
$5.59B 777.14M USD $3.8M 528.29K USD $9.47 1.32 USD $9.73 1.35 USD $5.59B 777.14M USD 79.00 $0.12 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.75 0.8 USD
+0.88
$5.47B 760.35M USD $26.36M 3.67M USD $5.7 0.79 USD $5.79 0.81 USD $5.47B 760.35M USD 143.75 $0.04 0.005 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.02 0.84 USD
-1.79
$5.39B 749.97M USD $56.89M 7.91M USD $6 0.83 USD $6.34 0.88 USD $5.39B 749.97M USD 0 -$0.08 -0.01 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $26.53 3.69 USD
+2.67
$5.31B 737.76M USD $3.65M 507.81K USD $25.59 3.56 USD $26.7 3.71 USD $5.31B 737.76M USD 35.37 $0.75 0.1 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.52 2.02 USD
0
$5.29B 735.31M USD $3.43M 476.43K USD $14.47 2.01 USD $14.66 2.04 USD $5.29B 735.31M USD 20.74 $0.7 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $37.94 5.28 USD
+0.48
$5.23B 727.09M USD $2.58M 358.6K USD $37 5.14 USD $38.28 5.32 USD $5.23B 727.09M USD 49.27 $0.77 0.11 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.35 1.16 USD
-0.24
$5.22B 725.17M USD $6.49M 902.84K USD $8.35 1.16 USD $8.49 1.18 USD $5.22B 725.17M USD 29.82 $0.28 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $15.58 2.17 USD
+2.16
$5.13B 713.02M USD $9.82M 1.36M USD $15.29 2.13 USD $15.68 2.18 USD $5.13B 713.02M USD 36.23 $0.43 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $19.38 2.69 USD
-4.06
$5.1B 709.25M USD $37.63M 5.23M USD $18.88 2.63 USD $19.76 2.75 USD $5.1B 709.25M USD 138.42 $0.14 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.