País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (59)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.90 19.56 USD |
+1.18
|
₹1.65T 19.91B USD | ₹502.00K 6.07K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.91B USD | 67.45 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹521.85 6.31 USD |
+0.46
|
₹608.48B 7.36B USD | ₹498.46K 6.03K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹608.48B 7.36B USD | 54.02 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹684.15 8.28 USD |
+0.51
|
₹345.18B 4.18B USD | ₹14.02M 169.57K USD | ₹673.00 8.14 USD | ₹693.90 8.4 USD | ₹345.18B 4.18B USD | 45.48 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹683.85 8.27 USD |
+0.42
|
₹345.03B 4.17B USD | ₹666.73K 8.07K USD | ₹672.65 8.14 USD | ₹694.00 8.4 USD | ₹345.03B 4.17B USD | 45.43 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.50 5.91 USD |
+0.16
|
₹177.19B 2.14B USD | ₹1.10M 13.3K USD | ₹483.90 5.85 USD | ₹501.00 6.06 USD | ₹177.19B 2.14B USD | 42.25 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.80 2.56 USD |
-0.01
|
₹171.29B 2.07B USD | ₹107.23K 1.3K USD | ₹210.11 2.54 USD | ₹213.11 2.58 USD | ₹171.29B 2.07B USD | 29.05 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹792.70 9.59 USD |
+2.51
|
₹84.25B 1.02B USD | ₹263.99K 3.19K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹84.25B 1.02B USD | 36.73 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,144.70 25.95 USD |
-2.26
|
₹69.49B 840.72M USD | ₹115.01K 1.39K USD | ₹2,125.60 25.72 USD | ₹2,239.90 27.1 USD | ₹69.49B 840.72M USD | 41.59 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.89 2.38 USD |
+4.87
|
₹66.22B 801.19M USD | ₹6.89M 83.37K USD | ₹186.53 2.26 USD | ₹198.90 2.41 USD | ₹66.22B 801.19M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.79 1.91 USD |
-2.29
|
₹43.74B 529.2M USD | ₹390.42K 4.72K USD | ₹157.10 1.9 USD | ₹161.42 1.95 USD | ₹43.74B 529.2M USD | 55.17 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.47 0.45 USD |
-4.24
|
₹43.63B 527.9M USD | ₹570.00K 6.9K USD | ₹37.25 0.45 USD | ₹39.14 0.47 USD | ₹43.63B 527.9M USD | 34.37 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.41 0.45 USD |
-4.37
|
₹43.56B 527.05M USD | ₹7.08M 85.67K USD | ₹37.16 0.45 USD | ₹39.25 0.47 USD | ₹43.56B 527.05M USD | 34.32 | ₹1.09 0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹750.35 9.08 USD |
-4.05
|
₹40.36B 488.25M USD | ₹1.16M 14.04K USD | ₹736.55 8.91 USD | ₹799.00 9.67 USD | ₹40.36B 488.25M USD | 88.06 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹578.90 7 USD |
+8.68
|
₹39.69B 480.18M USD | ₹1.95M 23.64K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.69B 480.18M USD | 21.82 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹322.70 3.9 USD |
+1.61
|
₹36.13B 437.17M USD | ₹193.37K 2.34K USD | ₹317.60 3.84 USD | ₹326.00 3.94 USD | ₹36.13B 437.17M USD | 21.44 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.11 2.19 USD |
-1.7
|
₹30.25B 365.97M USD | ₹354.75K 4.29K USD | ₹180.23 2.18 USD | ₹185.03 2.24 USD | ₹30.25B 365.97M USD | 54.55 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.78 1.61 USD |
-2.91
|
₹25.51B 308.58M USD | ₹509.57K 6.16K USD | ₹131.75 1.59 USD | ₹136.75 1.65 USD | ₹25.51B 308.58M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.45 4.87 USD |
0
|
₹22.91B 277.2M USD | ₹157.55K 1.91K USD | ₹400.40 4.84 USD | ₹405.00 4.9 USD | ₹22.91B 277.2M USD | 34.60 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹180.48 2.18 USD |
-1.94
|
₹21.76B 263.23M USD | ₹214.89K 2.6K USD | ₹178.60 2.16 USD | ₹183.47 2.22 USD | ₹21.76B 263.23M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.62 1.37 USD |
-2.55
|
₹19.94B 241.25M USD | ₹267.49K 3.24K USD | ₹113.44 1.37 USD | ₹116.90 1.41 USD | ₹19.94B 241.25M USD | 11.77 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.31 0.77 USD |
-0.74
|
₹10.89B 131.74M USD | ₹283.09K 3.42K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹10.89B 131.74M USD | 8.37 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.33 1.23 USD |
-1.93
|
₹7.29B 88.25M USD | ₹285.90K 3.46K USD | ₹100.50 1.22 USD | ₹104.08 1.26 USD | ₹7.29B 88.25M USD | 9.94 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
-3.23
|
₹2.12B 25.68M USD | ₹2.56M 30.99K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.12B 25.68M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,755.40 33.34 USD |
+0.59
|
₹2.64T 31.96B USD | ₹107.41K 1.3K USD | ₹2,711.10 32.8 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.96B USD | 68.50 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,539.00 224.29 USD |
+0.14
|
₹1.68T 20.3B USD | ₹96.70K 1.17K USD | ₹18,418.00 222.83 USD | ₹18,866.00 228.25 USD | ₹1.68T 20.3B USD | 100.13 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,535.65 224.25 USD |
+0.07
|
₹1.68T 20.29B USD | ₹6.63K 80.21 USD | ₹18,419.00 222.84 USD | ₹18,862.95 228.21 USD | ₹1.68T 20.29B USD | 100.07 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,616.20 19.55 USD |
+1.13
|
₹1.65T 19.9B USD | ₹24.90K 301.24 USD | ₹1,595.35 19.3 USD | ₹1,622.00 19.62 USD | ₹1.65T 19.9B USD | 71.89 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,201.15 87.12 USD |
+0.22
|
₹614.14B 7.43B USD | ₹987.00 11.94 USD | ₹7,156.75 86.58 USD | ₹7,250.00 87.71 USD | ₹614.14B 7.43B USD | 111.35 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,193.50 87.03 USD |
+0.21
|
₹613.49B 7.42B USD | ₹12.26K 148.28 USD | ₹7,150.00 86.5 USD | ₹7,245.00 87.65 USD | ₹613.49B 7.42B USD | 111.33 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹522.15 6.32 USD |
+0.59
|
₹608.81B 7.37B USD | ₹29.90K 361.69 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹608.81B 7.37B USD | 56.32 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,936.20 47.62 USD |
-0.74
|
₹432.39B 5.23B USD | ₹131.31K 1.59K USD | ₹3,878.30 46.92 USD | ₹3,986.40 48.23 USD | ₹432.39B 5.23B USD | 75.20 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,935.70 47.62 USD |
-0.67
|
₹432.34B 5.23B USD | ₹2.93K 35.44 USD | ₹3,875.00 46.88 USD | ₹3,986.70 48.23 USD | ₹432.34B 5.23B USD | 75.25 | ₹52.30 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,460.00 78.16 USD |
-1.47
|
₹190.19B 2.3B USD | ₹16.07K 194.4 USD | ₹6,452.50 78.06 USD | ₹6,586.00 79.68 USD | ₹190.19B 2.3B USD | 28.07 | ₹230.13 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,456.05 78.11 USD |
-1.01
|
₹190.08B 2.3B USD | ₹1.36K 16.44 USD | ₹6,451.00 78.05 USD | ₹6,544.00 79.17 USD | ₹190.08B 2.3B USD | 31.98 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.10 5.91 USD |
+0.11
|
₹176.98B 2.14B USD | ₹51.97K 628.76 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹176.98B 2.14B USD | 46.88 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.90 2.56 USD |
-0.05
|
₹171.33B 2.07B USD | ₹9.34K 113.01 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹171.33B 2.07B USD | 29.26 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,023.20 84.97 USD |
+2.29
|
₹163.17B 1.97B USD | ₹2.80K 33.85 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹163.17B 1.97B USD | 48.24 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,143.60 62.23 USD |
-1.11
|
₹157.70B 1.91B USD | ₹401.00 4.85 USD | ₹5,110.75 61.83 USD | ₹5,269.75 63.76 USD | ₹157.70B 1.91B USD | 37.74 | ₹136.27 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,143.00 62.22 USD |
-1.22
|
₹157.68B 1.91B USD | ₹5.85K 70.73 USD | ₹5,116.00 61.9 USD | ₹5,244.00 63.44 USD | ₹157.68B 1.91B USD | 37.84 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,642.60 44.07 USD |
-0.49
|
₹157.67B 1.91B USD | ₹454.00 5.49 USD | ₹3,615.00 43.74 USD | ₹3,668.80 44.39 USD | ₹157.67B 1.91B USD | 41.97 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,640.80 44.05 USD |
-0.64
|
₹157.59B 1.91B USD | ₹8.70K 105.28 USD | ₹3,613.50 43.72 USD | ₹3,681.40 44.54 USD | ₹157.59B 1.91B USD | 37.77 | ₹96.37 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.20 15.36 USD |
-0.06
|
₹144.50B 1.75B USD | ₹230.14K 2.78K USD | ₹1,264.60 15.3 USD | ₹1,287.00 15.57 USD | ₹144.50B 1.75B USD | 82.57 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.75 15.34 USD |
-0.13
|
₹144.33B 1.75B USD | ₹1.54K 18.66 USD | ₹1,265.00 15.3 USD | ₹1,283.00 15.52 USD | ₹144.33B 1.75B USD | 82.53 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,648.60 44.14 USD |
-1.25
|
₹142.52B 1.72B USD | ₹58.63K 709.31 USD | ₹3,601.10 43.57 USD | ₹3,693.00 44.68 USD | ₹142.52B 1.72B USD | 43.50 | ₹83.87 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,647.10 44.12 USD |
-1.3
|
₹142.47B 1.72B USD | ₹8.24K 99.64 USD | ₹3,604.95 43.61 USD | ₹3,694.95 44.7 USD | ₹142.47B 1.72B USD | 43.47 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,343.70 16.26 USD |
+1.55
|
₹139.40B 1.69B USD | ₹152.58K 1.85K USD | ₹1,318.10 15.95 USD | ₹1,351.60 16.35 USD | ₹139.40B 1.69B USD | 31.43 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.15 16.24 USD |
+1.38
|
₹139.13B 1.68B USD | ₹7.96K 96.33 USD | ₹1,320.35 15.97 USD | ₹1,347.75 16.31 USD | ₹139.13B 1.68B USD | 31.38 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,870.15 34.72 USD |
-1.09
|
₹132.01B 1.6B USD | ₹11.76K 142.29 USD | ₹2,852.35 34.51 USD | ₹2,932.75 35.48 USD | ₹132.01B 1.6B USD | 77.88 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹690.70 8.36 USD |
+1.74
|
₹108.93B 1.32B USD | ₹18.38K 222.38 USD | ₹671.10 8.12 USD | ₹693.40 8.39 USD | ₹108.93B 1.32B USD | 39.42 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹690.60 8.36 USD |
+1.72
|
₹108.92B 1.32B USD | ₹500.04K 6.05K USD | ₹671.00 8.12 USD | ₹694.00 8.4 USD | ₹108.92B 1.32B USD | 39.41 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,798.80 21.76 USD |
-1.54
|
₹92.00B 1.11B USD | ₹25.37K 306.9 USD | ₹1,790.10 21.66 USD | ₹1,833.30 22.18 USD | ₹92.00B 1.11B USD | 51.27 | ₹35.08 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.70 21.74 USD |
-1.6
|
₹91.89B 1.11B USD | ₹2.28K 27.55 USD | ₹1,791.00 21.67 USD | ₹1,832.50 22.17 USD | ₹91.89B 1.11B USD | 51.01 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹792.90 9.59 USD |
+2.56
|
₹84.27B 1.02B USD | ₹15.82K 191.42 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹84.27B 1.02B USD | 36.75 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,888.80 119.64 USD |
-1.8
|
₹78.40B 948.45M USD | ₹171.00 2.07 USD | ₹9,800.00 118.56 USD | ₹10,354.70 125.27 USD | ₹78.40B 948.45M USD | 53.65 | ₹184.29 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,086.40 25.24 USD |
+1.82
|
₹73.97B 894.95M USD | ₹1.29K 15.55 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹73.97B 894.95M USD | 27.66 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,085.50 25.23 USD |
+1.74
|
₹73.94B 894.56M USD | ₹19.99K 241.86 USD | ₹2,027.00 24.52 USD | ₹2,105.60 25.47 USD | ₹73.94B 894.56M USD | 27.64 | ₹75.44 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹928.55 11.23 USD |
+2
|
₹73.92B 894.3M USD | ₹866.63K 10.48K USD | ₹903.05 10.93 USD | ₹948.70 11.48 USD | ₹73.92B 894.3M USD | 329.27 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹928.80 11.24 USD |
+2.13
|
₹73.01B 883.36M USD | ₹16.57K 200.48 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹73.01B 883.36M USD | 137.39 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,145.70 25.96 USD |
-2.59
|
₹69.52B 841.11M USD | ₹14.56K 176.19 USD | ₹2,122.90 25.68 USD | ₹2,233.00 27.02 USD | ₹69.52B 841.11M USD | 41.62 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,054.00 61.14 USD |
-1.07
|
₹68.49B 828.6M USD | ₹12.29K 148.68 USD | ₹5,010.00 60.61 USD | ₹5,151.00 62.32 USD | ₹68.49B 828.6M USD | 35.08 | ₹144.06 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,051.65 61.12 USD |
-1.74
|
₹68.46B 828.21M USD | ₹203.00 2.46 USD | ₹5,010.00 60.61 USD | ₹5,162.15 62.45 USD | ₹68.46B 828.21M USD | 35.09 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.15 2.37 USD |
+4.53
|
₹65.97B 798.18M USD | ₹325.35K 3.94K USD | ₹187.00 2.26 USD | ₹198.70 2.4 USD | ₹65.97B 798.18M USD | 21.91 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹214.50 2.6 USD |
+0.7
|
₹57.19B 691.87M USD | ₹8.47K 102.48 USD | ₹208.15 2.52 USD | ₹218.20 2.64 USD | ₹57.19B 691.87M USD | 38.44 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹213.82 2.59 USD |
+0.45
|
₹57.01B 689.68M USD | ₹106.47K 1.29K USD | ₹209.28 2.53 USD | ₹218.00 2.64 USD | ₹57.01B 689.68M USD | 38.31 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,012.85 24.35 USD |
+2.34
|
₹55.12B 666.8M USD | ₹4.37K 52.87 USD | ₹1,948.30 23.57 USD | ₹2,046.70 24.76 USD | ₹55.12B 666.8M USD | 186.03 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,009.80 24.32 USD |
+2.11
|
₹55.03B 665.79M USD | ₹80.73K 976.73 USD | ₹1,945.00 23.53 USD | ₹2,046.50 24.76 USD | ₹55.03B 665.79M USD | 185.57 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.40 13.03 USD |
+2.07
|
₹53.35B 645.44M USD | ₹49.17K 594.81 USD | ₹1,046.00 12.65 USD | ₹1,080.00 13.07 USD | ₹53.35B 645.44M USD | 14.72 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,076.10 13.02 USD |
+2.26
|
₹53.29B 644.66M USD | ₹1.85K 22.39 USD | ₹1,049.95 12.7 USD | ₹1,078.00 13.04 USD | ₹53.29B 644.66M USD | 14.71 | ₹73.13 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,079.35 13.06 USD |
+1.16
|
₹51.46B 622.56M USD | ₹9.48K 114.69 USD | ₹1,060.85 12.83 USD | ₹1,112.00 13.45 USD | ₹51.46B 622.56M USD | 35.62 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,078.80 13.05 USD |
+1.21
|
₹51.43B 622.25M USD | ₹148.31K 1.79K USD | ₹1,060.10 12.83 USD | ₹1,112.10 13.45 USD | ₹51.43B 622.25M USD | 35.51 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,357.75 28.52 USD |
-2.93
|
₹50.01B 604.98M USD | ₹104.68K 1.27K USD | ₹2,291.00 27.72 USD | ₹2,544.00 30.78 USD | ₹50.01B 604.98M USD | 66.94 | ₹35.22 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.90 1.91 USD |
-2.17
|
₹43.77B 529.56M USD | ₹27.36K 330.96 USD | ₹157.55 1.91 USD | ₹163.55 1.98 USD | ₹43.77B 529.56M USD | 55.20 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.60 7.51 USD |
-0.18
|
₹41.78B 505.42M USD | ₹2.42K 29.3 USD | ₹617.80 7.47 USD | ₹634.25 7.67 USD | ₹41.78B 505.42M USD | 29.35 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹620.20 7.5 USD |
-0.31
|
₹41.75B 505.09M USD | ₹47.43K 573.79 USD | ₹616.50 7.46 USD | ₹629.50 7.62 USD | ₹41.75B 505.09M USD | 29.32 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹579.20 7.01 USD |
+9.49
|
₹39.71B 480.43M USD | ₹106.75K 1.29K USD | ₹530.20 6.41 USD | ₹628.50 7.6 USD | ₹39.71B 480.43M USD | 21.85 | ₹26.50 0.32 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.51 0.97 USD |
-3.2
|
₹36.50B 441.64M USD | ₹346.49K 4.19K USD | ₹79.58 0.96 USD | ₹83.78 1.01 USD | ₹36.50B 441.64M USD | 22.24 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.30 0.97 USD |
-3.57
|
₹36.41B 440.49M USD | ₹65.00K 786.36 USD | ₹79.54 0.96 USD | ₹83.27 1.01 USD | ₹36.41B 440.49M USD | 22.18 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹322.80 3.91 USD |
+1.43
|
₹36.15B 437.31M USD | ₹10.43K 126.15 USD | ₹317.30 3.84 USD | ₹325.25 3.93 USD | ₹36.15B 437.31M USD | 21.44 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,869.55 34.72 USD |
-3.3
|
₹34.60B 418.58M USD | ₹2.13K 25.79 USD | ₹2,845.00 34.42 USD | ₹2,999.20 36.29 USD | ₹34.60B 418.58M USD | 136.19 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,446.50 17.5 USD |
-3.24
|
₹33.95B 410.74M USD | ₹30.82K 372.91 USD | ₹1,440.00 17.42 USD | ₹1,534.00 18.56 USD | ₹33.95B 410.74M USD | 172.81 | ₹8.37 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,445.75 17.49 USD |
-3.39
|
₹33.93B 410.52M USD | ₹2.19K 26.48 USD | ₹1,440.00 17.42 USD | ₹1,503.50 18.19 USD | ₹33.93B 410.52M USD | 172.52 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,014.90 12.28 USD |
-0.22
|
₹31.86B 385.46M USD | ₹128.37K 1.55K USD | ₹1,000.00 12.1 USD | ₹1,026.15 12.41 USD | ₹31.86B 385.46M USD | 70.77 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,014.10 12.27 USD |
-0.22
|
₹31.84B 385.15M USD | ₹2.34K 28.27 USD | ₹1,003.25 12.14 USD | ₹1,027.00 12.42 USD | ₹31.84B 385.15M USD | 70.76 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.10 2.19 USD |
-1.76
|
₹30.25B 365.95M USD | ₹23.46K 283.85 USD | ₹180.15 2.18 USD | ₹184.75 2.24 USD | ₹30.25B 365.95M USD | 48.03 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹531.05 6.42 USD |
+1.62
|
₹29.42B 355.88M USD | ₹4.56K 55.19 USD | ₹520.85 6.3 USD | ₹537.30 6.5 USD | ₹29.42B 355.88M USD | 19.73 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹531.05 6.42 USD |
+1.8
|
₹29.42B 355.88M USD | ₹89.48K 1.08K USD | ₹520.25 6.29 USD | ₹539.00 6.52 USD | ₹29.42B 355.88M USD | 19.72 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,255.40 15.19 USD |
+0.46
|
₹29.37B 355.28M USD | ₹59.68K 722.04 USD | ₹1,239.50 15 USD | ₹1,297.30 15.7 USD | ₹29.37B 355.28M USD | 69.78 | ₹17.99 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,255.05 15.18 USD |
+0.53
|
₹29.36B 355.19M USD | ₹3.14K 38.03 USD | ₹1,240.45 15.01 USD | ₹1,296.70 15.69 USD | ₹29.36B 355.19M USD | 69.80 | ₹17.98 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹511.45 6.19 USD |
-2.66
|
₹26.52B 320.8M USD | ₹43.05K 520.83 USD | ₹508.00 6.15 USD | ₹531.45 6.43 USD | ₹26.52B 320.8M USD | 31.78 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹510.85 6.18 USD |
-2.8
|
₹26.48B 320.42M USD | ₹97.23K 1.18K USD | ₹506.20 6.12 USD | ₹531.80 6.43 USD | ₹26.48B 320.42M USD | 26.13 | ₹19.55 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.70 1.61 USD |
-2.93
|
₹25.49B 308.39M USD | ₹35.72K 432.19 USD | ₹131.85 1.6 USD | ₹137.90 1.67 USD | ₹25.49B 308.39M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.25 4.62 USD |
+0.07
|
₹24.91B 301.38M USD | ₹14.93K 180.62 USD | ₹379.95 4.6 USD | ₹389.55 4.71 USD | ₹24.91B 301.38M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹180.70 2.19 USD |
-2.14
|
₹21.78B 263.55M USD | ₹22.27K 269.48 USD | ₹178.40 2.16 USD | ₹184.65 2.23 USD | ₹21.78B 263.55M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.05 4.89 USD |
+0.14
|
₹20.03B 242.33M USD | ₹147.42K 1.78K USD | ₹401.60 4.86 USD | ₹423.50 5.12 USD | ₹20.03B 242.33M USD | 7.16 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹403.50 4.88 USD |
+0.1
|
₹20.00B 242M USD | ₹3.86K 46.66 USD | ₹401.95 4.86 USD | ₹422.40 5.11 USD | ₹20.00B 242M USD | 7.15 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.75 1.38 USD |
-2.49
|
₹19.96B 241.53M USD | ₹17.49K 211.64 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹19.96B 241.53M USD | 11.77 | ₹9.66 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}