$3.57T
Capitalização total de mercado
$116.27B
Volume total
BTC 60.31%     ETH 9.36%
Dominância

País: Taiwan Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.85 0.92 USD
-2.54
$228.8B 7.27B USD $6.09M 193.49K USD $28.75 0.91 USD $29.95 0.95 USD $228.8B 7.27B USD 90.15 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35 1.11 USD
-1.82
$222.8B 7.08B USD $5.22M 165.79K USD $34.9 1.11 USD $35.9 1.14 USD $222.8B 7.08B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $352.5 11.2 USD
+0.14
$42.5B 1.35B USD $90.93K 2.89K USD $348 11.06 USD $354 11.25 USD $42.5B 1.35B USD 15.74 $22.39 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.75 0.82 USD
-0.58
$30.34B 964.08M USD $1.44M 45.78K USD $25.7 0.82 USD $26.05 0.83 USD $30.34B 964.08M USD 17.51 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.98 0.22 USD
-0.71
$26.42B 839.45M USD $3.3M 104.77K USD $6.98 0.22 USD $7.09 0.23 USD $26.42B 839.45M USD 698.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $211.5 6.72 USD
-0.94
$21.72B 690.3M USD $1.16M 36.81K USD $208.5 6.63 USD $216.5 6.88 USD $21.72B 690.3M USD 33.57 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $241 7.66 USD
+2.55
$19.27B 612.44M USD $306.47K 9.74K USD $237 7.53 USD $243.5 7.74 USD $19.27B 612.44M USD 13.37 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.35 0.58 USD
-1.61
$15.15B 481.45M USD $572.29K 18.18K USD $18.3 0.58 USD $18.8 0.6 USD $15.15B 481.45M USD 16.38 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.3 0.8 USD
+0.6
$12.46B 395.86M USD $195.04K 6.2K USD $25.25 0.8 USD $25.65 0.82 USD $12.46B 395.86M USD 20.40 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.1 0.35 USD
-1.77
$10.77B 342.12M USD $399.17K 12.68K USD $11.05 0.35 USD $11.4 0.36 USD $10.77B 342.12M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $16.35 0.52 USD
-0.31
$10.55B 335.13M USD $272.92K 8.67K USD $16.3 0.52 USD $16.5 0.52 USD $10.55B 335.13M USD 15.28 $1.07 0.03 USD
USI Corporation  1304.TW $9.63 0.31 USD
-2.73
$10.33B 328.12M USD $1.66M 52.72K USD $9.62 0.31 USD $9.95 0.32 USD $10.33B 328.12M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17.95 0.57 USD
-2.97
$9.83B 312.42M USD $5.67M 180.15K USD $17.9 0.57 USD $18.65 0.59 USD $9.83B 312.42M USD 39.88 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $78.3 2.49 USD
-1.39
$8.58B 272.75M USD $83.11K 2.64K USD $78.1 2.48 USD $79.5 2.53 USD $8.58B 272.75M USD 33.46 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $53.9 1.71 USD
-0.19
$8.14B 258.53M USD $40.16K 1.28K USD $53.8 1.71 USD $54.3 1.73 USD $8.14B 258.53M USD 5.11 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.65 1.16 USD
-1.21
$8.09B 257M USD $108.4K 3.44K USD $36.45 1.16 USD $37.1 1.18 USD $8.09B 257M USD 1832.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.45 0.84 USD
-0.19
$8.03B 255.16M USD $94.68K 3.01K USD $26.35 0.84 USD $26.5 0.84 USD $8.03B 255.16M USD 13.15 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $33 1.05 USD
-2.65
$7.47B 237.23M USD $2.97M 94.36K USD $32.4 1.03 USD $34.3 1.09 USD $7.47B 237.23M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
-1.24
$7.1B 225.45M USD $390.73K 12.42K USD $11.9 0.38 USD $12.15 0.39 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.4 1.12 USD
-0.42
$7.06B 224.4M USD $37.95K 1.21K USD $35.35 1.12 USD $35.9 1.14 USD $7.06B 224.4M USD 13.77 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $10.75 0.34 USD
-0.92
$6.25B 198.48M USD $274.36K 8.72K USD $10.7 0.34 USD $11 0.35 USD $6.25B 198.48M USD 0 -$1.63 -0.05 USD
Qualipoly Chemical Corp.  4722.TW $60.8 1.93 USD
-1.61
$6.14B 195.24M USD $918.43K 29.18K USD $60.4 1.92 USD $62.5 1.99 USD $6.14B 195.24M USD 27.26 $2.23 0.07 USD
Coremax Corporation  4739.TW $47.85 1.52 USD
-0.93
$5.6B 177.79M USD $31.37K 996.76 USD $47.8 1.52 USD $48.55 1.54 USD $5.6B 177.79M USD 66.45 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $109 3.46 USD
-0.46
$4.93B 156.64M USD $104.88K 3.33K USD $109 3.46 USD $113 3.59 USD $4.93B 156.64M USD 56.18 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $11.65 0.37 USD
-0.85
$4.63B 147.18M USD $199.28K 6.33K USD $11.6 0.37 USD $11.9 0.38 USD $4.63B 147.18M USD 0 -$0.44 -0.01 USD
Mechema Chemicals International Corp.  4721.TWO $60.9 1.94 USD
-0.33
$4.57B 145.11M USD $117.54K 3.73K USD $60.9 1.94 USD $61.8 1.96 USD $4.57B 145.11M USD 18.34 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.7 0.94 USD
+1.71
$4.39B 139.45M USD $612.5K 19.46K USD $29.35 0.93 USD $30.8 0.98 USD $4.39B 139.45M USD 76.15 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.5 0.33 USD
-0.94
$4.24B 134.7M USD $149.22K 4.74K USD $10.5 0.33 USD $10.7 0.34 USD $4.24B 134.7M USD 10.82 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.1 0.54 USD
-0.58
$3.01B 95.7M USD $407.06K 12.93K USD $17.05 0.54 USD $17.45 0.55 USD $3.01B 95.7M USD 34.89 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.3 0.74 USD
-1.27
$2.78B 88.27M USD $49.2K 1.56K USD $23 0.73 USD $23.7 0.75 USD $2.78B 88.27M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43 1.37 USD
-4.02
$1.89B 59.94M USD $197.41K 6.27K USD $43 1.37 USD $45.05 1.43 USD $1.89B 59.94M USD 33.85 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.65 0.53 USD
-0.3
$1.78B 56.46M USD $137.12K 4.36K USD $16.5 0.52 USD $16.75 0.53 USD $1.78B 56.46M USD 13.00 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.28 0.2 USD
-0.79
$1.69B 53.67M USD $139.77K 4.44K USD $6.24 0.2 USD $6.47 0.21 USD $1.69B 53.67M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.25 0.9 USD
-0.53
$1.56B 49.6M USD $223.34K 7.1K USD $28.1 0.89 USD $28.7 0.91 USD $1.56B 49.6M USD 18.22 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
-1.49
$1.46B 46.32M USD $351.38K 11.17K USD $16.5 0.52 USD $17.05 0.54 USD $1.46B 46.32M USD 165.49 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.56 0.08 USD
+3.64
$1.19B 37.71M USD $19.72K 626.61 USD $2.37 0.08 USD $2.56 0.08 USD $1.19B 37.71M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.15 0.86 USD
+1.12
$891.66M 28.33M USD $38.8K 1.23K USD $26.9 0.85 USD $27.25 0.87 USD $891.66M 28.33M USD 18.98 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.9 0.35 USD
0
$788.43M 25.05M USD $121.42K 3.86K USD $10.8 0.34 USD $11.1 0.35 USD $788.43M 25.05M USD 121.11 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.2 2.45 USD
-0.13
$12.51B 397.39M USD $8.17K 259.45 USD $77.2 2.45 USD $77.3 2.46 USD $12.51B 397.39M USD 14.32 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111 3.53 USD
-0.45
$11.18B 355.2M USD $53.74K 1.71K USD $111 3.53 USD $112.5 3.57 USD $11.18B 355.2M USD 27.13 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.55 0.97 USD
-1.29
$5.55B 176.51M USD $31.32K 995.27 USD $30.55 0.97 USD $31.3 0.99 USD $5.55B 176.51M USD 16.97 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.9 2.06 USD
0
$4.81B 152.73M USD $10 0.32 USD $64.9 2.06 USD $65 2.07 USD $4.81B 152.73M USD 16.98 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.25 1.25 USD
-0.51
$4.17B 132.42M USD $12.98K 412.38 USD $39.25 1.25 USD $40.3 1.28 USD $4.17B 132.42M USD 36.68 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.65 1.42 USD
0
$3.82B 121.36M USD $12K 381.3 USD $42.6 1.35 USD $45.35 1.44 USD $3.82B 121.36M USD 194.13 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $50.4 1.6 USD
0
$3.03B 96.17M USD $10.18K 323.57 USD $48.85 1.55 USD $50.4 1.6 USD $3.03B 96.17M USD 6.88 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.8 0.53 USD
-0.3
$2.6B 82.74M USD $7.02K 223.16 USD $16.75 0.53 USD $16.95 0.54 USD $2.6B 82.74M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.9 0.92 USD
0
$2.28B 72.57M USD $5.3K 168.35 USD $28.45 0.9 USD $28.9 0.92 USD $2.28B 72.57M USD 35.67 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-2
$1.99B 63.29M USD $17.01K 540.59 USD $19.6 0.62 USD $20.5 0.65 USD $1.99B 63.29M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $50.7 1.61 USD
-1.74
$1.71B 54.32M USD $98.47K 3.13K USD $50.5 1.6 USD $52.2 1.66 USD $1.71B 54.32M USD 11.14 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.8 0.53 USD
0
$1.56B 49.47M USD $14 0.44 USD $16.4 0.52 USD $16.8 0.53 USD $1.56B 49.47M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.6 0.53 USD
-1.19
$1.37B 43.44M USD $2K 63.55 USD $16.6 0.53 USD $16.9 0.54 USD $1.37B 43.44M USD 22.13 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
+0.12
$1.25B 39.74M USD $1.12K 35.59 USD $41.3 1.31 USD $41.3 1.31 USD $1.25B 39.74M USD 14.64 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $3.35K 106.57 USD $15.05 0.48 USD $15.1 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
0
$1.03B 32.64M USD $1K 31.78 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.2 0.48 USD
-0.98
$928.05M 29.49M USD $98.82K 3.14K USD $15.1 0.48 USD $15.45 0.49 USD $928.05M 29.49M USD 253.33 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $22.1 0.7 USD
-3.28
$710.14M 22.56M USD $36.49K 1.16K USD $21.6 0.69 USD $22.35 0.71 USD $710.14M 22.56M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
-1.09
$421.35M 13.39M USD $17.02K 540.69 USD $5.23 0.17 USD $5.49 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.