$3.57T
Capitalização total de mercado
$125B
Volume total
BTC 60.78%     ETH 9.02%
Dominância

País: Taiwan Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.6 0.94 USD
-1.66
$234.75B 7.46B USD $10.39M 330K USD $29.6 0.94 USD $30.45 0.97 USD $234.75B 7.46B USD 92.50 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
-1.53
$225.98B 7.18B USD $11.66M 370.53K USD $35.5 1.13 USD $36.65 1.16 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $349 11.09 USD
+0.72
$42.08B 1.34B USD $280.82K 8.92K USD $346 10.99 USD $351.5 11.17 USD $42.08B 1.34B USD 15.59 $22.38 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $26.9 0.85 USD
+0.94
$31.7B 1.01B USD $19.4M 616.37K USD $26.9 0.85 USD $29.3 0.93 USD $31.7B 1.01B USD 18.29 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.04 0.22 USD
-2.22
$26.65B 846.66M USD $10.93M 347.33K USD $7 0.22 USD $7.22 0.23 USD $26.65B 846.66M USD 704.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $206 6.55 USD
-0.96
$21.16B 672.35M USD $2.94M 93.52K USD $204 6.48 USD $213 6.77 USD $21.16B 672.35M USD 32.69 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $239 7.59 USD
+3.02
$19.11B 607.36M USD $1.16M 36.74K USD $234 7.44 USD $248.5 7.9 USD $19.11B 607.36M USD 13.25 $18.03 0.57 USD
TSRC Corporation  2103.TW $18.8 0.6 USD
-0.53
$15.52B 493.26M USD $473.68K 15.05K USD $18.75 0.6 USD $19.1 0.61 USD $15.52B 493.26M USD 16.78 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.15 0.8 USD
-3.27
$12.38B 393.51M USD $1.22M 38.65K USD $25.15 0.8 USD $26.3 0.84 USD $12.38B 393.51M USD 20.28 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $20.4 0.65 USD
+9.97
$11.17B 355.06M USD $5.35M 169.94K USD $20.4 0.65 USD $20.4 0.65 USD $11.17B 355.06M USD 45.33 $0.45 0.01 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.35 0.36 USD
+0.44
$11.01B 349.83M USD $1.04M 32.97K USD $11.35 0.36 USD $11.55 0.37 USD $11.01B 349.83M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $10 0.32 USD
-0.99
$10.72B 340.73M USD $1.47M 46.58K USD $10 0.32 USD $10.3 0.33 USD $10.72B 340.73M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.45 0.52 USD
-1.2
$10.61B 337.18M USD $528.01K 16.78K USD $16.45 0.52 USD $16.75 0.53 USD $10.61B 337.18M USD 15.37 $1.07 0.03 USD
Swancor Holding Co., LTD.  3708.TW $78.4 2.49 USD
-1.63
$8.59B 273.1M USD $304.87K 9.69K USD $78.3 2.49 USD $80.6 2.56 USD $8.59B 273.1M USD 33.50 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $54.5 1.73 USD
-1.8
$8.23B 261.41M USD $413.28K 13.13K USD $54.5 1.73 USD $56.5 1.8 USD $8.23B 261.41M USD 5.17 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $37.1 1.18 USD
+0.13
$8.19B 260.16M USD $184.13K 5.85K USD $36.95 1.17 USD $37.55 1.19 USD $8.19B 260.16M USD 1855.00 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.65 0.85 USD
+0.38
$8.09B 257.09M USD $466.52K 14.82K USD $26.5 0.84 USD $26.75 0.85 USD $8.09B 257.09M USD 13.25 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.05 1.08 USD
0
$7.7B 244.77M USD $3.8M 120.9K USD $33.8 1.07 USD $35 1.11 USD $7.7B 244.77M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $12.1 0.38 USD
-1.63
$7.18B 228.28M USD $654.1K 20.78K USD $12.05 0.38 USD $12.45 0.4 USD $7.18B 228.28M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.6 1.13 USD
0
$7.1B 225.66M USD $207.99K 6.61K USD $35.45 1.13 USD $36.15 1.15 USD $7.1B 225.66M USD 13.85 $2.57 0.08 USD
Qualipoly Chemical Corp.  4722.TW $63.5 2.02 USD
+5.83
$6.42B 203.91M USD $8.96M 284.64K USD $61.2 1.94 USD $65.5 2.08 USD $6.42B 203.91M USD 28.47 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.9 0.35 USD
-0.91
$6.33B 201.25M USD $406.2K 12.91K USD $10.95 0.35 USD $11.2 0.36 USD $6.33B 201.25M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.8 1.55 USD
-0.51
$5.71B 181.32M USD $72.51K 2.3K USD $48.7 1.55 USD $49.9 1.59 USD $5.71B 181.32M USD 67.77 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $110 3.5 USD
-1.79
$4.97B 158.08M USD $499.31K 15.87K USD $110 3.5 USD $117 3.72 USD $4.97B 158.08M USD 56.70 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $11.9 0.38 USD
+0.42
$4.73B 150.34M USD $448.91K 14.26K USD $11.85 0.38 USD $12.2 0.39 USD $4.73B 150.34M USD 0 -$0.44 -0.01 USD
Mechema Chemicals International Corp.  4721.TWO $61.9 1.97 USD
-0.48
$4.64B 147.49M USD $255.59K 8.12K USD $61.9 1.97 USD $62.8 2 USD $4.64B 147.49M USD 18.64 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.55 0.94 USD
-1.5
$4.37B 138.74M USD $886.64K 28.17K USD $29.5 0.94 USD $30.6 0.97 USD $4.37B 138.74M USD 75.76 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
0
$4.36B 138.54M USD $226.74K 7.2K USD $10.8 0.34 USD $10.95 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.2 0.55 USD
-0.29
$3.03B 96.25M USD $1.94M 61.51K USD $17.2 0.55 USD $18.1 0.58 USD $3.03B 96.25M USD 35.10 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $24 0.76 USD
+4.35
$2.86B 90.92M USD $452.2K 14.37K USD $23.1 0.73 USD $24.4 0.78 USD $2.86B 90.92M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45.75 1.45 USD
-0.76
$2.01B 63.77M USD $69.47K 2.21K USD $45.5 1.45 USD $46.15 1.47 USD $2.01B 63.77M USD 36.02 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.9 0.54 USD
+2.42
$1.8B 57.3M USD $1.5M 47.58K USD $16.7 0.53 USD $17.5 0.56 USD $1.8B 57.3M USD 13.20 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.31 0.2 USD
-2.92
$1.7B 53.93M USD $255.06K 8.1K USD $6.31 0.2 USD $6.61 0.21 USD $1.7B 53.93M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.8 0.92 USD
-8.28
$1.59B 50.57M USD $863.82K 27.45K USD $28.75 0.91 USD $30 0.95 USD $1.59B 50.57M USD 18.58 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $17 0.54 USD
+3.66
$1.5B 47.58M USD $1.65M 52.33K USD $16.9 0.54 USD $17.75 0.56 USD $1.5B 47.58M USD 170.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.47 0.08 USD
+2.92
$1.15B 36.39M USD $301.97K 9.6K USD $2.35 0.07 USD $2.5 0.08 USD $1.15B 36.39M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.5 0.84 USD
+2.32
$870.31M 27.65M USD $256.14K 8.14K USD $26.3 0.84 USD $27.8 0.88 USD $870.31M 27.65M USD 18.53 $1.43 0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.2 2.45 USD
-1.28
$12.51B 397.39M USD $34.24K 1.09K USD $77.2 2.45 USD $78.2 2.48 USD $12.51B 397.39M USD 14.32 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $116 3.69 USD
0
$11.68B 371.2M USD $1.95M 62.03K USD $116 3.69 USD $127.5 4.05 USD $11.68B 371.2M USD 28.36 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $33.4 1.06 USD
+9.87
$6.07B 192.98M USD $539.54K 17.14K USD $30.7 0.98 USD $33.4 1.06 USD $6.07B 192.98M USD 18.55 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $65.1 2.07 USD
+0.46
$4.82B 153.2M USD $10.28K 326.55 USD $65 2.07 USD $65.2 2.07 USD $4.82B 153.2M USD 17.04 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.75 1.26 USD
-3.64
$4.22B 134.1M USD $64.38K 2.05K USD $39.7 1.26 USD $41.05 1.3 USD $4.22B 134.1M USD 37.14 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.4 1.41 USD
-1
$3.8B 120.68M USD $12.01K 381.68 USD $44.1 1.4 USD $45.1 1.43 USD $3.8B 120.68M USD 193.04 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $50.6 1.61 USD
+5.53
$3.04B 96.55M USD $21.4K 680.02 USD $48 1.53 USD $50.6 1.61 USD $3.04B 96.55M USD 6.91 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
-0.58
$2.64B 83.73M USD $20.12K 639.35 USD $16.9 0.54 USD $17.1 0.54 USD $2.64B 83.73M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
0
$2.3B 73.2M USD $21 0.67 USD $28.85 0.92 USD $29.15 0.93 USD $2.3B 73.2M USD 35.98 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $19.8 0.63 USD
-1.49
$2.01B 63.94M USD $78.24K 2.49K USD $19.65 0.62 USD $20.1 0.64 USD $2.01B 63.94M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
+2.13
$1.78B 56.57M USD $348.04K 11.06K USD $52.4 1.67 USD $55.4 1.76 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
+1.55
$1.52B 48.29M USD $81.04K 2.58K USD $16.2 0.51 USD $16.8 0.53 USD $1.52B 48.29M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
0
$1.38B 43.97M USD $12.03K 382.19 USD $16.7 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41 1.3 USD
-0.49
$1.24B 39.45M USD $11.47K 364.37 USD $41 1.3 USD $41.05 1.3 USD $1.24B 39.45M USD 14.53 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
-0.33
$1.19B 37.68M USD $31.61K 1K USD $15.1 0.48 USD $15.45 0.49 USD $1.19B 37.68M USD 19.35 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
+0.93
$1.03B 32.64M USD $1.04K 33.01 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $16.75 0.53 USD
+9.84
$1.02B 32.5M USD $947.9K 30.12K USD $15.7 0.5 USD $16.75 0.53 USD $1.02B 32.5M USD 279.16 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.05 0.35 USD
-9.8
$799.28M 25.4M USD $5.03M 159.71K USD $11.05 0.35 USD $13.45 0.43 USD $799.28M 25.4M USD 122.77 $0.09 0.002 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.2 0.64 USD
+8.31
$649.09M 20.62M USD $30.83K 979.7 USD $19.3 0.61 USD $20.3 0.65 USD $649.09M 20.62M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.42 0.17 USD
0
$420.57M 13.36M USD $8.1K 257.48 USD $5.2 0.17 USD $5.42 0.17 USD $420.57M 13.36M USD 67.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.