$3.56T
Capitalização total de mercado
$93.26B
Volume total
BTC 61.10%     ETH 8.70%
Dominância

Bolsa: KSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos Especializados (26)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.68 0.85 USD
-2.48
$16.74B 2.14B USD $4.64M 592.9K USD $6.64 0.85 USD $6.92 0.88 USD $16.74B 2.14B USD 6.67 $1 0.13 USD
HUABAO INTL  0336.HK $2.61 0.33 USD
0
$8.43B 1.08B USD $5.55M 709.38K USD $2.61 0.33 USD $2.69 0.34 USD $8.43B 1.08B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.07 0.78 USD
-4.11
$7.65B 977.92M USD $12.5K 1.6K USD $6.07 0.78 USD $6.32 0.81 USD $7.65B 977.92M USD 0 -$0.01 -0.001 USD
TK Group (Holdings) Limited  2283.HK $2.17 0.28 USD
+0.46
$1.81B 231.2M USD $1.12M 143.51K USD $2.12 0.27 USD $2.19 0.28 USD $1.81B 231.2M USD 6.78 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.59 0.2 USD
+1.92
$1.72B 219.57M USD $88K 11.25K USD $1.59 0.2 USD $1.6 0.2 USD $1.72B 219.57M USD 79.50 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.62 0.46 USD
+0.28
$1.3B 166.63M USD $297.5K 38.04K USD $3.6 0.46 USD $3.62 0.46 USD $1.3B 166.63M USD 9.52 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
+1.22
$927.04M 118.53M USD $796K 101.78K USD $1.62 0.21 USD $1.66 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.19M 88.12M USD $107.5K 13.75K USD $0.68 0.09 USD $0.7099 0.09 USD $689.19M 88.12M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.19 0.15 USD
+0.85
$559.85M 71.58M USD $402K 51.4K USD $1.19 0.15 USD $1.22 0.16 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9 0.12 USD
-1.1
$507.02M 64.83M USD $256K 32.73K USD $0.89 0.11 USD $0.9 0.12 USD $507.02M 64.83M USD 4.99 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
+2.13
$230.4M 29.46M USD $4K 511.45 USD $0.46 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.23 0.03 USD
-4.1
$168.48M 21.54M USD $18.71M 2.39M USD $0.22 0.03 USD $0.27 0.03 USD $168.48M 21.54M USD 4.67 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-1.75
$140.62M 17.98M USD $484K 61.89K USD $0.05 0.0066 USD $0.05999 0.0071 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.04 0.0054 USD
0
$45.81M 5.86M USD $460K 58.82K USD $0.04 0.0054 USD $0.04 0.0054 USD $45.81M 5.86M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $93,200 70.35 USD
+8.37
$3.18T 2.4B USD $179.8K 135.72 USD $87,000 65.67 USD $94,400 71.26 USD $3.18T 2.4B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $110,500 83.41 USD
+1.47
$2.7T 2.04B USD $9.65K 7.28 USD $108,900 82.2 USD $110,700 83.56 USD $2.7T 2.04B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,200 40.16 USD
+0.95
$2.68T 2.03B USD $237 0.18 USD $52,700 39.78 USD $53,300 40.23 USD $2.68T 2.03B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,700 41.29 USD
+0.92
$987.96B 745.75M USD $8.72K 6.58 USD $53,600 40.46 USD $54,900 41.44 USD $987.96B 745.75M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $23,150 17.47 USD
+0.22
$981.05B 740.53M USD $2.14K 1.61 USD $23,050 17.4 USD $23,300 17.59 USD $981.05B 740.53M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,400 13.89 USD
+2.97
$540.34B 407.87M USD $40.08K 30.25 USD $17,700 13.36 USD $18,540 13.99 USD $540.34B 407.87M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,300 7.02 USD
+3.56
$448.98B 338.9M USD $163.13K 123.14 USD $9,030 6.82 USD $9,390 7.09 USD $448.98B 338.9M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,510 8.69 USD
-0.43
$276.24B 208.52M USD $2.58K 1.95 USD $11,510 8.69 USD $11,690 8.82 USD $276.24B 208.52M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,650 4.26 USD
+3.48
$249.44B 188.29M USD $27.5K 20.76 USD $5,460 4.12 USD $5,650 4.26 USD $249.44B 188.29M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,300 4.76 USD
+0.48
$239.4B 180.71M USD $19.85K 14.98 USD $6,200 4.68 USD $6,350 4.79 USD $239.4B 180.71M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,360 6.31 USD
-7.93
$195.01B 147.2M USD $163.6K 123.49 USD $8,210 6.2 USD $8,450 6.38 USD $195.01B 147.2M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $16,060 12.12 USD
+1.52
$176.04B 132.88M USD $6.94K 5.24 USD $15,820 11.94 USD $16,090 12.15 USD $176.04B 132.88M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,300 56.84 USD
-0.53
$174.35B 131.61M USD $20 0.02 USD $75,300 56.84 USD $75,300 56.84 USD $174.35B 131.61M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,500 23.02 USD
0
$173.41B 130.89M USD $65 0.05 USD $30,500 23.02 USD $30,500 23.02 USD $173.41B 130.89M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,055 2.31 USD
0
$170.76B 128.9M USD $20.49K 15.47 USD $3,040 2.29 USD $3,055 2.31 USD $170.76B 128.9M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,490 6.41 USD
+1.68
$169.8B 128.17M USD $18.79K 14.18 USD $8,360 6.31 USD $8,510 6.42 USD $169.8B 128.17M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,760 10.39 USD
+0.51
$167.85B 126.7M USD $196 0.15 USD $13,760 10.39 USD $13,760 10.39 USD $167.85B 126.7M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,120 9.15 USD
+0.08
$157.56B 118.93M USD $21.49K 16.22 USD $12,100 9.13 USD $12,250 9.25 USD $157.56B 118.93M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,900 4.45 USD
+1.03
$146.41B 110.51M USD $5.16K 3.89 USD $5,810 4.39 USD $5,900 4.45 USD $146.41B 110.51M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,380 2.55 USD
+0.15
$113.8B 85.9M USD $3.17K 2.39 USD $3,365 2.54 USD $3,380 2.55 USD $113.8B 85.9M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.22 0.03 USD
0
$418.81M 53.55M USD $566K 72.37K USD $0.2099 0.03 USD $0.22 0.03 USD $418.81M 53.55M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,081 0.82 USD
+0.93
$64.75B 48.88M USD $13.18K 9.95 USD $1,066 0.8 USD $1,081 0.82 USD $64.75B 48.88M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,170 9.94 USD
-0.15
$62.82B 47.42M USD $4.45K 3.36 USD $13,100 9.89 USD $13,260 10.01 USD $62.82B 47.42M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,370 4.05 USD
0
$54.96B 41.49M USD $11.1K 8.38 USD $5,310 4.01 USD $5,370 4.05 USD $54.96B 41.49M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,085 3.08 USD
+0.49
$40.85B 30.84M USD $6.84K 5.16 USD $4,050 3.06 USD $4,090 3.09 USD $40.85B 30.84M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $901 0.68 USD
+0.22
$36.72B 27.72M USD $767 0.58 USD $899 0.68 USD $903 0.68 USD $36.72B 27.72M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
0
$210M 26.85M USD $232K 29.66K USD $0.2099 0.03 USD $0.2099 0.03 USD $210M 26.85M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,165 0.88 USD
+0.09
$33.44B 25.24M USD $10.27K 7.75 USD $1,160 0.88 USD $1,167 0.88 USD $33.44B 25.24M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
-1.59
$114.45M 14.63M USD $22K 2.81K USD $0.3099 0.04 USD $0.3099 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.44 0.06 USD
-1.14
$85.83M 10.97M USD $500 63.93 USD $0.44 0.06 USD $0.44 0.06 USD $85.83M 10.97M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.8399 0.11 USD
-11.58
$51.7M 6.61M USD $23.04K 2.95K USD $0.8399 0.11 USD $1.14 0.15 USD $51.7M 6.61M USD 0 -$22.3 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.