Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$69.21B
Volume total
BTC 61.66%     ETH 7.11%
Dominância

Bolsa: KSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos Especializados (26)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.34 0.81 USD
-2.31
$15.89B 2.03B USD $1.33M 169.42K USD $6.3 0.81 USD $6.51 0.83 USD $15.89B 2.03B USD 6.46 $0.98 0.13 USD
HUABAO INTL  0336.HK $2.31 0.3 USD
+0.43
$7.46B 954M USD $247K 31.58K USD $2.27 0.29 USD $2.32 0.3 USD $7.46B 954M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $5.03 0.64 USD
0
$6.34B 810.37M USD $450K 57.54K USD $5 0.64 USD $5.05 0.65 USD $6.34B 810.37M USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.6 0.2 USD
-0.62
$1.73B 220.95M USD $36K 4.6K USD $1.6 0.2 USD $1.62 0.21 USD $1.73B 220.95M USD 80.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
+2.63
$1.62B 207.76M USD $680K 86.95K USD $1.91 0.24 USD $1.95 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.93 0.5 USD
-0.76
$1.41B 180.9M USD $287.5K 36.76K USD $3.92 0.5 USD $3.99 0.51 USD $1.41B 180.9M USD 10.62 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.55 0.2 USD
+1.97
$865.61M 110.68M USD $442K 56.52K USD $1.55 0.2 USD $1.57 0.2 USD $865.61M 110.68M USD 9.11 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.68 0.09 USD
0
$660.22M 84.42M USD $15.5K 1.98K USD $0.66 0.08 USD $0.7099 0.09 USD $660.22M 84.42M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.92 0.12 USD
0
$518.28M 66.27M USD $52K 6.65K USD $0.92 0.12 USD $0.92 0.12 USD $518.28M 66.27M USD 5.11 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $1.05 0.13 USD
+6.06
$493.98M 63.16M USD $259K 33.12K USD $0.9599 0.12 USD $1.07 0.14 USD $493.98M 63.16M USD 0 -$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.09
$225.6M 28.85M USD $82K 10.48K USD $0.45 0.06 USD $0.4799 0.06 USD $225.6M 28.85M USD 15.66 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
Diwang Industrial Holdings Limited  1950.HK $0.08999 0.01 USD
+1.19
$61.2M 7.83M USD $92K 11.76K USD $0.08 0.01 USD $0.08999 0.01 USD $61.2M 7.83M USD 2.12 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.05 0.0065 USD
0
$54.34M 6.95M USD $12K 1.53K USD $0.05 0.0058 USD $0.05999 0.0070 USD $54.34M 6.95M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $101,600 76.69 USD
-0.49
$3.46T 2.61B USD $129.94K 98.08 USD $100,400 75.79 USD $102,500 77.37 USD $3.46T 2.61B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,500 41.14 USD
-0.18
$2.83T 2.14B USD $10.42K 7.86 USD $54,000 40.76 USD $54,700 41.29 USD $2.83T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-2.19
$2.83T 2.14B USD $66.71K 50.35 USD $116,200 87.71 USD $119,200 89.98 USD $2.83T 2.14B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,600 30.65 USD
+2.01
$739.29B 558.04M USD $26.5K 20 USD $39,150 29.55 USD $40,900 30.87 USD $739.29B 558.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,350 15.36 USD
-1.93
$739.28B 558.04M USD $3.37K 2.54 USD $20,250 15.29 USD $21,000 15.85 USD $739.28B 558.04M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,350 8.57 USD
-0.7
$547.94B 413.61M USD $2.11M 1.59K USD $10,780 8.14 USD $11,500 8.68 USD $547.94B 413.61M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,010 12.08 USD
-2.08
$470.15B 354.89M USD $95.08K 71.77 USD $15,960 12.05 USD $16,450 12.42 USD $470.15B 354.89M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,150 9.17 USD
+6.3
$291.6B 220.11M USD $101.63K 76.71 USD $11,340 8.56 USD $12,210 9.22 USD $291.6B 220.11M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,410 4.84 USD
-1.69
$283B 213.62M USD $106.56K 80.44 USD $6,370 4.81 USD $6,500 4.91 USD $283B 213.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,150 4.64 USD
-1.6
$233.7B 176.41M USD $74.29K 56.08 USD $6,150 4.64 USD $6,300 4.76 USD $233.7B 176.41M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,990 6.03 USD
-0.87
$186.38B 140.68M USD $329.84K 248.98 USD $7,600 5.74 USD $8,160 6.16 USD $186.38B 140.68M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,800 56.46 USD
+0.81
$173.2B 130.73M USD $1.05K 0.79 USD $74,200 56.01 USD $74,800 56.46 USD $173.2B 130.73M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,060 2.31 USD
+0.33
$171.04B 129.11M USD $26.21K 19.79 USD $3,020 2.28 USD $3,065 2.31 USD $171.04B 129.11M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,180 11.46 USD
+0.46
$167.05B 126.09M USD $15.46K 11.67 USD $14,910 11.25 USD $15,280 11.53 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,950 24.12 USD
-2.74
$167.05B 126.09M USD $456 0.34 USD $31,950 24.12 USD $33,000 24.91 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,090 6.11 USD
-2.53
$161.8B 122.13M USD $81.3K 61.37 USD $8,080 6.1 USD $8,300 6.27 USD $161.8B 122.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
-0.07
$161.8B 122.13M USD $603 0.46 USD $13,670 10.32 USD $13,810 10.42 USD $161.8B 122.13M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,910 8.99 USD
+0.51
$154.83B 116.87M USD $20.2K 15.25 USD $11,750 8.87 USD $11,970 9.04 USD $154.83B 116.87M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,980 4.51 USD
-0.5
$148.39B 112.01M USD $15.43K 11.65 USD $5,970 4.51 USD $6,020 4.54 USD $148.39B 112.01M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+1.89
$118.18B 89.21M USD $125.97K 95.09 USD $3,440 2.6 USD $3,525 2.66 USD $118.18B 89.21M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,143 0.86 USD
+0.62
$68.47B 51.68M USD $292.73K 220.96 USD $1,135 0.86 USD $1,166 0.88 USD $68.47B 51.68M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,810 10.42 USD
-1.36
$65.87B 49.72M USD $4.69K 3.54 USD $13,750 10.38 USD $13,960 10.54 USD $65.87B 49.72M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,190 4.67 USD
+1.64
$63.35B 47.82M USD $15.68K 11.84 USD $6,090 4.6 USD $6,310 4.76 USD $63.35B 47.82M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
-0.25
$40.5B 30.57M USD $76.75K 57.93 USD $4,040 3.05 USD $4,115 3.11 USD $40.5B 30.57M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
DAEWON Chemical Co., Ltd.  024890.KS $897 0.68 USD
-0.11
$36.56B 27.6M USD $19.39K 14.64 USD $895 0.68 USD $904 0.68 USD $36.56B 27.6M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,181 0.89 USD
-0.67
$33.9B 25.59M USD $135.58K 102.34 USD $1,180 0.89 USD $1,198 0.9 USD $33.9B 25.59M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
+1.56
$119.99M 15.34M USD $306K 39.13K USD $0.3499 0.04 USD $0.3499 0.04 USD $119.99M 15.34M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4 0.05 USD
0
$78.92M 10.09M USD $16.5K 2.11K USD $0.38 0.05 USD $0.45 0.06 USD $78.92M 10.09M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+1.01
$61.54M 7.87M USD $4.8K 613.74 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$21.89 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.