Sonuç Sayfası 19 için Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.16 0.58 USD |
-4.81
|
$1.97B 274.36M USD | $5.29M 735.01K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.97B 274.36M USD | 18.90 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $2.42M 336.62K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| CUTC 600358.SS | $3.86 0.54 USD |
-4.93
|
$1.95B 271M USD | $12.69M 1.76M USD | $3.86 0.54 USD | $4 0.56 USD | $1.95B 271M USD | 0 | -$0.13 -0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.21 1.84 USD |
-6.84
|
$1.93B 268.94M USD | $4.74M 658.41K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.93B 268.94M USD | 36.69 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.44 1.59 USD |
-7.22
|
$1.93B 268.82M USD | $2.63M 366.16K USD | $11.36 1.58 USD | $12.33 1.71 USD | $1.93B 268.82M USD | 40.85 | $0.28 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.61 1.2 USD |
+5
|
$1.93B 268.55M USD | $9.95M 1.38M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.93B 268.55M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.8 0.67 USD |
-0.83
|
$1.92B 267.62M USD | $2.9M 402.63K USD | $4.69 0.65 USD | $4.89 0.68 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.82 0.67 USD |
-3.41
|
$1.92B 267.55M USD | $3.69M 513.11K USD | $4.68 0.65 USD | $4.9 0.68 USD | $1.92B 267.55M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $22.17M 3.08M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.25 2.12 USD |
+3.39
|
$1.89B 262.84M USD | $1.06M 147.15K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.89B 262.84M USD | 27.72 | $0.55 0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.4 1.59 USD |
+0.09
|
$1.88B 261.93M USD | $2.19M 305.01K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.88B 261.93M USD | 0 | -$0.52 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| NINGBO UNITED 600051.SS | $6.04 0.84 USD |
-1.31
|
$1.88B 261.08M USD | $2.98M 414.32K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.08M USD | 17.76 | $0.34 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.96 1.11 USD |
+2.45
|
$1.87B 260.32M USD | $6.79M 943.53K USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.87B 260.32M USD | 79.59 | $0.1 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.87 0.96 USD |
-7.29
|
$1.87B 260.16M USD | $8.24M 1.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $1.87B 260.16M USD | 0 | -$2.17 -0.3 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.43 0.76 USD |
-9.2
|
$1.86B 258.99M USD | $21.46M 2.98M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.86B 258.99M USD | 0 | -$0.3 -0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.3 0.74 USD |
-0.56
|
$1.86B 258.88M USD | $7.45M 1.04M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.86B 258.88M USD | 26.50 | $0.2 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.1 0.85 USD |
-2.56
|
$1.86B 258.57M USD | $4.74M 658.93K USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.86B 258.57M USD | 14.18 | $0.43 0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.74 0.52 USD |
+0.27
|
$1.86B 258.53M USD | $11.72M 1.63M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.86B 258.53M USD | 17.80 | $0.21 0.03 USD | |
| LINHAI 600099.SS | $8.44 1.17 USD |
-4.42
|
$1.85B 257.14M USD | $5.02M 697.71K USD | $8.39 1.17 USD | $8.88 1.23 USD | $1.85B 257.14M USD | 105.50 | $0.08 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| HUASHENG 600156.SS | $4.57 0.64 USD |
-7.11
|
$1.84B 255.51M USD | $12.93M 1.8M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.84B 255.51M USD | 91.40 | $0.05 0.006 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.19 1.14 USD |
-9.01
|
$1.83B 254.79M USD | $5.87M 816.06K USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.83B 254.79M USD | 48.17 | $0.17 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $5.17M 718.31K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.77M 1.22M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.03M 421.45K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.06 3.21 USD |
+6.02
|
$1.82B 252.8M USD | $982.49K 136.61K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.82B 252.8M USD | 44.34 | $0.52 0.07 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.74 2.05 USD |
+3.37
|
$1.81B 252.33M USD | $437.16K 60.78K USD | $14.4 2 USD | $15.15 2.11 USD | $1.81B 252.33M USD | 33.50 | $0.44 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.1 1.68 USD |
+0.92
|
$1.81B 251.97M USD | $1.48M 205.45K USD | $11.98 1.67 USD | $12.44 1.73 USD | $1.81B 251.97M USD | 14.93 | $0.81 0.11 USD | |
| SINOTECH Company Limited 688737.SS | $15.13 2.1 USD |
+2.65
|
$1.81B 251.53M USD | $1.8M 250.97K USD | $14.93 2.08 USD | $15.91 2.21 USD | $1.81B 251.53M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.88 2.49 USD |
-9.92
|
$1.79B 248.61M USD | $3.45M 480.01K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.61M USD | 36.48 | $0.49 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.73 1.77 USD |
+4.17
|
$1.79B 248.45M USD | $2.72M 378.28K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.79B 248.45M USD | 22.73 | $0.56 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $4.71M 655.24K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.27M 177.21K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.43M 198.95K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| DALONG REAL ESTATE 600159.SS | $2.14 0.3 USD |
+0.47
|
$1.78B 246.97M USD | $10.63M 1.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 246.97M USD | 0 | -$0.42 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.63
|
$1.78B 246.9M USD | $8.24M 1.15M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| GOLDEN EAGLE 600232.SS | $4.86 0.68 USD |
-6.18
|
$1.77B 246.46M USD | $6.63M 921.97K USD | $4.8 0.67 USD | $5.16 0.72 USD | $1.77B 246.46M USD | 81.00 | $0.06 0.008 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $652.8K 90.77K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.63 2.73 USD |
+1.13
|
$1.77B 245.88M USD | $1.2M 166.26K USD | $19.19 2.67 USD | $20.3 2.82 USD | $1.77B 245.88M USD | 20.88 | $0.94 0.13 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.2 0.58 USD |
-4.98
|
$1.76B 245.11M USD | $873K 121.38K USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.76B 245.11M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.97 1.53 USD |
-5.92
|
$1.76B 244.95M USD | $6.98M 970.14K USD | $10.88 1.51 USD | $11.64 1.62 USD | $1.76B 244.95M USD | 0 | -$0.3 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.19 1.28 USD |
-4.18
|
$1.76B 244.08M USD | $15.46M 2.15M USD | $8.72 1.21 USD | $9.4 1.31 USD | $1.76B 244.08M USD | 0 | -$1.08 -0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.11 1.13 USD |
-5.36
|
$1.75B 243.96M USD | $6.08M 845.03K USD | $8.01 1.11 USD | $8.66 1.2 USD | $1.75B 243.96M USD | 20.27 | $0.4 0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.32 1.3 USD |
-6.05
|
$1.75B 243.34M USD | $5.76M 801.06K USD | $9.11 1.27 USD | $10 1.39 USD | $1.75B 243.34M USD | 13.31 | $0.7 0.1 USD | |
| SHIDAI WANHENG 600241.SS | $5.93 0.82 USD |
-5.12
|
$1.75B 242.66M USD | $3.83M 532.68K USD | $5.81 0.81 USD | $6.19 0.86 USD | $1.75B 242.66M USD | 49.41 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
0
|
$242.47M — | $87.84K — | $0.4299 — | $0.46 — | $242.47M — | 45.00 | $0.01 — | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $8.36M 1.16M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.46 1.45 USD |
-8
|
$1.72B 239.37M USD | $5.53M 768.98K USD | $10.4 1.45 USD | $11.29 1.57 USD | $1.72B 239.37M USD | 0 | -$0.18 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.9 1.38 USD |
+3.45
|
$1.72B 239.18M USD | $587.24K 81.65K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.72B 239.18M USD | 45.00 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.1 1.13 USD |
+1.5
|
$1.71B 238.43M USD | $11.34M 1.58M USD | $7.57 1.05 USD | $8.27 1.15 USD | $1.71B 238.43M USD | 0 | -$1.16 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.59 0.78 USD |
-3.62
|
$1.71B 237.94M USD | $7.43M 1.03M USD | $5.48 0.76 USD | $5.81 0.81 USD | $1.71B 237.94M USD | 0 | -$0.99 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.46 0.62 USD |
-8.06
|
$1.71B 237.72M USD | $29.11M 4.05M USD | $4.42 0.61 USD | $4.69 0.65 USD | $1.71B 237.72M USD | 0 | $0 0 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.47 0.34 USD |
-5
|
$1.7B 236.58M USD | $16.38M 2.28M USD | $2.45 0.34 USD | $2.6 0.36 USD | $1.7B 236.58M USD | 0 | -$0.38 -0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.48 1.18 USD |
+4.82
|
$1.7B 235.82M USD | $6.6M 918.37K USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.7B 235.82M USD | 0 | -$0.26 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.1 3.63 USD |
+1.05
|
$1.68B 233.7M USD | $448.34K 62.34K USD | $25.79 3.59 USD | $27 3.75 USD | $1.68B 233.7M USD | 20.07 | $1.3 0.18 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.69 2.18 USD |
+2.62
|
$1.68B 233.67M USD | $1.2M 166.31K USD | $15.29 2.13 USD | $16.3 2.27 USD | $1.68B 233.67M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.97 1.66 USD |
-8.06
|
$1.68B 233.01M USD | $1.54M 214.72K USD | $11.8 1.64 USD | $12.78 1.78 USD | $1.68B 233.01M USD | 57.00 | $0.21 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.27 1.15 USD |
-4.06
|
$1.67B 232.48M USD | $4.8M 667.57K USD | $8.1 1.13 USD | $8.63 1.2 USD | $1.67B 232.48M USD | 37.59 | $0.22 0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.88
|
$1.66B 230.47M USD | $7.08M 984.69K USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.66B 230.47M USD | 0 | -$0.61 -0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.4 1.45 USD |
+3.49
|
$1.65B 230.05M USD | $3.19M 443.9K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.65B 230.05M USD | 86.66 | $0.12 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.56 0.36 USD |
-3.76
|
$1.65B 229.99M USD | $8.49M 1.18M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.65B 229.99M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.54 2.3 USD |
+3.18
|
$1.65B 229.98M USD | $550.94K 76.6K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.98M USD | 0 | -$0.84 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.58 1.33 USD |
-0.1
|
$1.65B 229.58M USD | $1.65M 228.94K USD | $9.39 1.31 USD | $9.76 1.36 USD | $1.65B 229.58M USD | 87.09 | $0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.82 1.37 USD |
-6.92
|
$1.64B 228.51M USD | $4.97M 691.41K USD | $9.6 1.33 USD | $10.22 1.42 USD | $1.64B 228.51M USD | 140.28 | $0.07 0.009 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $5.72M 795.91K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.87
|
$1.62B 225.52M USD | $6.18M 859.26K USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $13.71M 1.91M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| SHNML 600281.SS | $3.12 0.43 USD |
-3.7
|
$1.6B 223.16M USD | $8.6M 1.2M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.6B 223.16M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.61 2.59 USD |
-2.67
|
$1.58B 220.29M USD | $2.46M 341.49K USD | $18.45 2.57 USD | $19.97 2.78 USD | $1.58B 220.29M USD | 0 | -$1.2 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.51 0.77 USD |
-0.54
|
$1.58B 219.91M USD | $7.55M 1.05M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.58B 219.91M USD | 0 | -$0.13 -0.01 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $3.41M 473.76K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| MAILYARD 600107.SS | $4.36 0.61 USD |
-7.84
|
$1.57B 218.24M USD | $13.84M 1.92M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.57B 218.24M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.66 0.51 USD |
-9.18
|
$1.57B 217.88M USD | $14.16M 1.97M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.57B 217.88M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $5.5M 764.7K USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.14 1.55 USD |
-5.91
|
$1.56B 216.85M USD | $3.01M 418.61K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 216.85M USD | 17.68 | $0.63 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.1 0.85 USD |
-1.77
|
$1.56B 216.55M USD | $2.59M 359.7K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.56B 216.55M USD | 21.03 | $0.29 0.04 USD | |
| HUAFANG 600448.SS | $2.47 0.34 USD |
-1.98
|
$1.56B 216.3M USD | $9.62M 1.34M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.56B 216.3M USD | 247.00 | $0.01 0.001 USD | |
| TYPICAL 600302.SS | $4.48 0.62 USD |
-5.29
|
$1.55B 215.53M USD | $12.81M 1.78M USD | $4.35 0.6 USD | $4.76 0.66 USD | $1.55B 215.53M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||