Ergebnisseite 19 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.27 3.93 USD |
-2.62
|
$2.38B 330.46M USD | $598.44K 83.21K USD | $28.25 3.93 USD | $29.32 4.08 USD | $2.38B 330.46M USD | 46.34 | $0.61 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.23 0.87 USD |
-2.2
|
$2.37B 329.75M USD | $3.55M 493.56K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.37B 329.75M USD | 20.09 | $0.31 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-2.87
|
$2.37B 328.88M USD | $2.01M 279.26K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.37B 328.88M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.47 1.46 USD |
-1.78
|
$2.36B 328.46M USD | $2.18M 303.36K USD | $10.46 1.45 USD | $10.71 1.49 USD | $2.36B 328.46M USD | 174.50 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.02 1.25 USD |
-2.06
|
$2.35B 326.93M USD | $1.49M 207.19K USD | $8.99 1.25 USD | $9.3 1.29 USD | $2.35B 326.93M USD | 25.05 | $0.36 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.08 0.98 USD |
-2.74
|
$2.35B 326.91M USD | $7.93M 1.1M USD | $7.07 0.98 USD | $7.28 1.01 USD | $2.35B 326.91M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $9.74 1.35 USD |
-1.62
|
$2.35B 326.3M USD | $2.71M 376.36K USD | $9.71 1.35 USD | $9.96 1.38 USD | $2.35B 326.3M USD | 36.07 | $0.27 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.01 1.81 USD |
-1.29
|
$2.35B 326.26M USD | $1M 139.4K USD | $12.96 1.8 USD | $13.27 1.85 USD | $2.35B 326.26M USD | 0 | -$0.41 -0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.16 1.41 USD |
-1.45
|
$2.34B 324.92M USD | $3.26M 452.75K USD | $10.15 1.41 USD | $10.39 1.44 USD | $2.34B 324.92M USD | 0 | -$0.11 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $19.5 2.71 USD |
+0.21
|
$2.33B 324.18M USD | $1.53M 213.22K USD | $19.27 2.68 USD | $19.84 2.76 USD | $2.33B 324.18M USD | 0 | -$0.28 -0.03 USD | |
| HI-TECH DEV 600082.SS | $3.6 0.5 USD |
-2.44
|
$2.33B 323.42M USD | $13.69M 1.9M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.33B 323.42M USD | 180.00 | $0.02 0.002 USD | |
| SINOMACH GENERAL 600444.SS | $15.87 2.21 USD |
-1.85
|
$2.32B 323.1M USD | $3.38M 470.49K USD | $15.77 2.19 USD | $16.22 2.26 USD | $2.32B 323.1M USD | 54.72 | $0.29 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-8.91
|
$2.31B 321.51M USD | $43.12M 6M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.31B 321.51M USD | 211.33 | $0.03 0.004 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.87 1.65 USD |
+1.63
|
$2.31B 320.86M USD | $6.45M 896.97K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.31B 320.86M USD | 32.97 | $0.36 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.56 1.05 USD |
-4.18
|
$2.3B 320.46M USD | $7.3M 1.01M USD | $7.55 1.05 USD | $7.88 1.1 USD | $2.3B 320.46M USD | 22.23 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.05 0.29 USD |
-2.38
|
$2.3B 319.5M USD | $11.57M 1.61M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.3B 319.5M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.9 3.18 USD |
-2.09
|
$2.29B 318.41M USD | $1.02M 142.09K USD | $22.89 3.18 USD | $23.55 3.27 USD | $2.29B 318.41M USD | 40.89 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.44 1.03 USD |
-1.72
|
$2.28B 317.59M USD | $2.82M 391.64K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.28B 317.59M USD | 33.81 | $0.22 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.95 4.03 USD |
-2.88
|
$2.28B 317.36M USD | $831.83K 115.66K USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.28B 317.36M USD | 54.62 | $0.53 0.07 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
-2.06
|
$2.28B 316.92M USD | $2.64M 366.49K USD | $7.61 1.06 USD | $7.82 1.09 USD | $2.28B 316.92M USD | 18.60 | $0.41 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.9 1.79 USD |
-1.98
|
$2.27B 315.47M USD | $2.37M 329.79K USD | $12.84 1.79 USD | $13.34 1.85 USD | $2.27B 315.47M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.23 1.56 USD |
-2.18
|
$2.27B 314.94M USD | $2.05M 284.63K USD | $11.18 1.55 USD | $11.54 1.6 USD | $2.27B 314.94M USD | 33.02 | $0.34 0.05 USD | |
| TYPICAL 600302.SS | $6.54 0.91 USD |
+0.15
|
$2.26B 314.64M USD | $55.07M 7.66M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.26B 314.64M USD | 0 | -$0.41 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.1 2.93 USD |
-2.54
|
$2.26B 314.24M USD | $1.4M 194.8K USD | $21.1 2.93 USD | $22.18 3.08 USD | $2.26B 314.24M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.72 1.91 USD |
-1.93
|
$2.26B 313.97M USD | $4.34M 603.56K USD | $13.66 1.9 USD | $14.1 1.96 USD | $2.26B 313.97M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $11.51M 1.6M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.86 1.65 USD |
-1.17
|
$2.23B 309.66M USD | $4.36M 606.03K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.23B 309.66M USD | 69.76 | $0.17 0.02 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.62 0.92 USD |
-2.36
|
$2.21B 307.87M USD | $5.29M 736.1K USD | $6.59 0.92 USD | $6.86 0.95 USD | $2.21B 307.87M USD | 0 | -$0.65 -0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.65 1.48 USD |
-1.84
|
$2.21B 307.09M USD | $1.75M 243.23K USD | $10.62 1.48 USD | $10.9 1.52 USD | $2.21B 307.09M USD | 0 | -$0.4 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.09 0.71 USD |
+4.95
|
$2.21B 306.9M USD | $61.19M 8.51M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.21B 306.9M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.3 3.93 USD |
-0.81
|
$2.21B 306.78M USD | $1.05M 145.34K USD | $27.5 3.82 USD | $28.67 3.99 USD | $2.21B 306.78M USD | 117.91 | $0.24 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.74 2.19 USD |
-0.94
|
$2.2B 306.4M USD | $1.88M 261.9K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.2B 306.4M USD | 92.58 | $0.17 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.07 2.51 USD |
-2.8
|
$2.19B 304.85M USD | $1.27M 175.91K USD | $18.03 2.51 USD | $18.82 2.62 USD | $2.19B 304.85M USD | 0 | -$1.8 -0.2 USD | |
| LINHAI 600099.SS | $10 1.39 USD |
-1.09
|
$2.19B 304.67M USD | $2.84M 394.42K USD | $9.97 1.39 USD | $10.22 1.42 USD | $2.19B 304.67M USD | 111.11 | $0.09 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.61 1.48 USD |
-3.28
|
$2.19B 304.47M USD | $3.2M 444.69K USD | $10.59 1.47 USD | $10.97 1.53 USD | $2.19B 304.47M USD | 46.13 | $0.23 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.49 1.04 USD |
-2.09
|
$2.19B 304.09M USD | $3.05M 424.21K USD | $7.46 1.04 USD | $7.69 1.07 USD | $2.19B 304.09M USD | 0 | -$0.05 -0.006 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.21 0.72 USD |
-1.7
|
$2.19B 304.05M USD | $3.83M 532.26K USD | $5.15 0.72 USD | $5.32 0.74 USD | $2.19B 304.05M USD | 0 | -$0.23 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.41 3.26 USD |
-2.46
|
$2.19B 303.91M USD | $1.15M 159.5K USD | $23.4 3.25 USD | $24.08 3.35 USD | $2.19B 303.91M USD | 26.30 | $0.89 0.12 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.92 1.8 USD |
-2.57
|
$2.18B 303.6M USD | $1.49M 207.37K USD | $12.91 1.8 USD | $13.37 1.86 USD | $2.18B 303.6M USD | 53.83 | $0.24 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.63 0.78 USD |
-2.6
|
$2.18B 303.5M USD | $2.75M 382.2K USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.18B 303.5M USD | 0 | -$0.28 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.81 3.73 USD |
-2.51
|
$2.18B 302.53M USD | $1.69M 234.33K USD | $26.59 3.7 USD | $27.78 3.86 USD | $2.18B 302.53M USD | 40.62 | $0.66 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.78 4.7 USD |
-1.6
|
$2.18B 302.47M USD | $457.23K 63.58K USD | $33.62 4.67 USD | $34.8 4.84 USD | $2.18B 302.47M USD | 23.45 | $1.44 0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.58 0.64 USD |
-3.17
|
$2.17B 302.06M USD | $5.33M 741.46K USD | $4.57 0.64 USD | $4.74 0.66 USD | $2.17B 302.06M USD | 30.53 | $0.15 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
-1.88
|
$2.17B 301.21M USD | $9.95M 1.38M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.42 2.01 USD |
-3.99
|
$2.16B 300.28M USD | $2.06M 286.18K USD | $14.36 2 USD | $15.29 2.13 USD | $2.16B 300.28M USD | 21.84 | $0.66 0.09 USD | |
| SHIDAI WANHENG 600241.SS | $7.32 1.02 USD |
-1.88
|
$2.15B 299.54M USD | $3M 417.18K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.15B 299.54M USD | 104.57 | $0.07 0.009 USD | |
| NINGBO UNITED 600051.SS | $6.92 0.96 USD |
-1.56
|
$2.15B 299.12M USD | $4.19M 582.41K USD | $6.88 0.96 USD | $7.03 0.98 USD | $2.15B 299.12M USD | 24.71 | $0.28 0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.13 0.71 USD |
-2.1
|
$2.15B 299.06M USD | $10.7M 1.49M USD | $5.05 0.7 USD | $5.33 0.74 USD | $2.15B 299.06M USD | 0 | -$0.05 -0.006 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.27 6.71 USD |
-1.95
|
$2.14B 298M USD | $491.85K 68.39K USD | $48.11 6.69 USD | $49.74 6.92 USD | $2.14B 298M USD | 0 | -$2.55 -0.3 USD | |
| JINGGU FORESTRY 600265.SS | $16.5 2.29 USD |
-0.24
|
$2.14B 297.79M USD | $260.5K 36.22K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.79M USD | 0 | -$0.64 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.8 2.2 USD |
-2.59
|
$2.14B 297.56M USD | $3.43M 476.74K USD | $15.75 2.19 USD | $16.45 2.29 USD | $2.14B 297.56M USD | 63.20 | $0.25 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.99 0.97 USD |
-2.51
|
$2.14B 297.53M USD | $3.64M 506.01K USD | $6.96 0.97 USD | $7.18 1 USD | $2.14B 297.53M USD | 0 | -$0.96 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.23 2.4 USD |
-1.71
|
$2.14B 296.96M USD | $452.26K 62.88K USD | $17.22 2.39 USD | $17.63 2.45 USD | $2.14B 296.96M USD | 33.13 | $0.52 0.07 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.07 1.4 USD |
-2.61
|
$2.13B 296.41M USD | $3.32M 461.64K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.13B 296.41M USD | 0 | -$0.75 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.3 2.96 USD |
-1.07
|
$2.13B 295.81M USD | $4.87M 677.76K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.13B 295.81M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.15 2.11 USD |
-2.82
|
$2.13B 295.68M USD | $1.79M 248.25K USD | $15.12 2.1 USD | $15.75 2.19 USD | $2.13B 295.68M USD | 26.57 | $0.57 0.08 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.5 4.38 USD |
-3.96
|
$2.12B 295.43M USD | $525.64K 73.09K USD | $31.48 4.38 USD | $32.83 4.56 USD | $2.12B 295.43M USD | 51.63 | $0.61 0.08 USD | |
| HUAFANG 600448.SS | $3.36 0.47 USD |
-3.46
|
$2.12B 294.24M USD | $32.21M 4.48M USD | $3.34 0.46 USD | $3.5 0.49 USD | $2.12B 294.24M USD | 0 | -$0.09 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.96 0.41 USD |
+2.42
|
$2.12B 294.22M USD | $21.5M 2.99M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.12B 294.22M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.72 1.63 USD |
-1.68
|
$2.1B 292.31M USD | $1.09M 151.66K USD | $11.68 1.62 USD | $11.98 1.67 USD | $2.1B 292.31M USD | 19.21 | $0.61 0.08 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.35 1.3 USD |
-2.4
|
$2.1B 291.63M USD | $3.45M 479.87K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.1B 291.63M USD | 0 | -$0.03 -0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.83 0.81 USD |
-2.35
|
$2.09B 291.29M USD | $12.33M 1.71M USD | $5.75 0.8 USD | $6.03 0.84 USD | $2.09B 291.29M USD | 0 | -$0.45 -0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.54 0.91 USD |
+2.19
|
$2.09B 291M USD | $1.93M 269.02K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.09B 291M USD | 0 | -$0.08 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
-3.47
|
$2.08B 289.53M USD | $11.95M 1.66M USD | $3.32 0.46 USD | $3.49 0.49 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.91 2.35 USD |
-1.69
|
$2.08B 289.48M USD | $409.99K 57.01K USD | $16.8 2.34 USD | $17.28 2.4 USD | $2.08B 289.48M USD | 29.66 | $0.57 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.36 1.58 USD |
-1.73
|
$2.08B 289.29M USD | $1.75M 242.83K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.08B 289.29M USD | 45.43 | $0.25 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.33 3.38 USD |
-5
|
$2.07B 288M USD | $1.6M 222.07K USD | $24.11 3.35 USD | $26.07 3.62 USD | $2.07B 288M USD | 0 | -$1.02 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
-2.01
|
$2.07B 287.5M USD | $1.86M 258.78K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.5M USD | 29.89 | $0.57 0.08 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
-1.45
|
$2.05B 285.58M USD | $38.77M 5.39M USD | $1.98 0.28 USD | $2.08 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.48 0.62 USD |
-2.18
|
$2.05B 285.45M USD | $4.93M 685.7K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.05B 285.45M USD | 0 | -$0.21 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.83 0.81 USD |
-3
|
$2.05B 284.77M USD | $6.05M 841.66K USD | $5.77 0.8 USD | $6 0.83 USD | $2.05B 284.77M USD | 48.58 | $0.12 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.1 2.52 USD |
-3.98
|
$2.05B 284.39M USD | $610.61K 84.9K USD | $18.07 2.51 USD | $18.8 2.61 USD | $2.05B 284.39M USD | 0 | -$0.79 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.74 1.63 USD |
-1.68
|
$2.04B 283.63M USD | $583.9K 81.19K USD | $11.71 1.63 USD | $12.01 1.67 USD | $2.04B 283.63M USD | 51.04 | $0.23 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
-1.24
|
$2.04B 283.37M USD | $16.4M 2.28M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.04B 283.37M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.13 3.63 USD |
-2.06
|
$2.03B 282.41M USD | $699.19K 97.22K USD | $26.02 3.62 USD | $27.1 3.77 USD | $2.03B 282.41M USD | 0 | -$1.12 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.46 0.62 USD |
-0.89
|
$2.02B 280.85M USD | $3.7M 514.98K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.02B 280.85M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.56 3.69 USD |
-4.63
|
$2.02B 280.67M USD | $5.01M 697.02K USD | $25.6 3.56 USD | $27.29 3.79 USD | $2.02B 280.67M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.96 1.38 USD |
-1.87
|
$2.01B 279.99M USD | $3.25M 451.39K USD | $9.91 1.38 USD | $10.19 1.42 USD | $2.01B 279.99M USD | 83.00 | $0.12 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.23 0.87 USD |
-8.26
|
$2B 278.17M USD | $65.63M 9.13M USD | $6.15 0.86 USD | $6.97 0.97 USD | $2B 278.17M USD | 0 | -$0.2 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.2 0.72 USD |
-3.88
|
$1.99B 277.17M USD | $13.07M 1.82M USD | $5.15 0.72 USD | $5.41 0.75 USD | $1.99B 277.17M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.34 1.72 USD |
-1.44
|
$1.99B 276.65M USD | $2.43M 337.18K USD | $12.24 1.7 USD | $12.6 1.75 USD | $1.99B 276.65M USD | 0 | -$1.17 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.03 0.42 USD |
-3.19
|
$1.99B 276.64M USD | $9.94M 1.38M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.99B 276.64M USD | 0 | -$0.15 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.56 0.49 USD |
-2.73
|
$1.99B 276.26M USD | $12.91M 1.8M USD | $3.55 0.49 USD | $3.7 0.51 USD | $1.99B 276.26M USD | 0 | $0 0 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.64 0.65 USD |
+1.75
|
$1.97B 274.43M USD | $13.86M 1.93M USD | $4.52 0.63 USD | $4.79 0.67 USD | $1.97B 274.43M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.97 0.55 USD |
-1.73
|
$1.97B 274.43M USD | $8.59M 1.19M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.97B 274.43M USD | 44.11 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.29 4.07 USD |
-1.08
|
$1.95B 271.56M USD | $693.6K 96.44K USD | $29.2 4.06 USD | $29.84 4.15 USD | $1.95B 271.56M USD | 40.12 | $0.73 0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.72 0.93 USD |
-1.32
|
$1.95B 271.1M USD | $6.39M 888.63K USD | $6.7 0.93 USD | $6.93 0.96 USD | $1.95B 271.1M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.77 0.94 USD |
-2.31
|
$1.94B 270.2M USD | $7.63M 1.06M USD | $6.73 0.94 USD | $7.06 0.98 USD | $1.94B 270.2M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.23 1.56 USD |
-1.66
|
$1.94B 269.12M USD | $1.45M 202.3K USD | $11.21 1.56 USD | $11.51 1.6 USD | $1.94B 269.12M USD | 0 | -$1.04 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.12 2.24 USD |
-1.89
|
$1.93B 268.97M USD | $1.45M 202.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.93B 268.97M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.22 1.28 USD |
-1.91
|
$1.93B 267.78M USD | $2.68M 372.08K USD | $9.16 1.27 USD | $9.43 1.31 USD | $1.93B 267.78M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.51 1.6 USD |
-0.6
|
$1.91B 265.63M USD | $2.04M 283.75K USD | $11.47 1.59 USD | $11.7 1.63 USD | $1.91B 265.63M USD | 143.87 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.88
|
$265.14M — | $30.7K — | $0.45 — | $0.46 — | $265.14M — | 45.10 | $0.01 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.83 3.04 USD |
-1
|
$1.89B 262.85M USD | $883K 122.78K USD | $21.74 3.02 USD | $22.45 3.12 USD | $1.89B 262.85M USD | 47.45 | $0.46 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.42 2.14 USD |
-1.53
|
$1.88B 261.9M USD | $512.92K 71.32K USD | $15.36 2.14 USD | $15.79 2.2 USD | $1.88B 261.9M USD | 0 | -$0.11 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.37 1.02 USD |
-0.41
|
$1.88B 261.64M USD | $3.13M 435.21K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.88B 261.64M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.01 0.84 USD |
-2.75
|
$1.87B 260.3M USD | $5.77M 801.68K USD | $6 0.83 USD | $6.2 0.86 USD | $1.87B 260.3M USD | 200.33 | $0.03 0.004 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.7 1.9 USD |
-1.72
|
$1.87B 260.23M USD | $1M 139.34K USD | $13.68 1.9 USD | $14 1.95 USD | $1.87B 260.23M USD | 20.75 | $0.66 0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.34 0.46 USD |
-0.89
|
$1.87B 259.82M USD | $9.62M 1.34M USD | $3.32 0.46 USD | $3.46 0.48 USD | $1.87B 259.82M USD | 0 | -$0.11 -0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.32 1.85 USD |
-2.7
|
$1.86B 259.29M USD | $1.46M 202.93K USD | $13.25 1.84 USD | $13.67 1.9 USD | $1.86B 259.29M USD | 0 | -$2.02 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||