Página de resultados 19 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAI KAI INDUSTRIAL 600272.SS | $14.07 1.96 USD |
-0.07
|
$2.58B 359.19M USD | $3.41M 474.15K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 359.19M USD | 175.87 | $0.08 0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.91 1.38 USD |
+0.92
|
$2.58B 359.19M USD | $1.23M 171.44K USD | $9.81 1.36 USD | $9.94 1.38 USD | $2.58B 359.19M USD | 27.52 | $0.36 0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
+0.81
|
$2.57B 356.91M USD | $812.8K 113.01K USD | $25.51 3.55 USD | $26.06 3.62 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
+0.72
|
$2.56B 356.58M USD | $6.33M 880.31K USD | $11 1.53 USD | $11.47 1.59 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.71 1.49 USD |
+0.37
|
$2.56B 355.44M USD | $2.95M 409.94K USD | $10.66 1.48 USD | $10.85 1.51 USD | $2.56B 355.44M USD | 27.46 | $0.39 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.32 1.57 USD |
+1.52
|
$2.55B 355.13M USD | $3.09M 430.07K USD | $11.09 1.54 USD | $11.48 1.6 USD | $2.55B 355.13M USD | 188.66 | $0.06 0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.4 4.37 USD |
+2.15
|
$2.55B 354.32M USD | $1.86M 258.96K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.55B 354.32M USD | 47.57 | $0.66 0.09 USD | |
| YAXING CHEMICAL 600319.SS | $6.57 0.91 USD |
+1.86
|
$2.55B 354.18M USD | $17.41M 2.42M USD | $6.36 0.88 USD | $6.58 0.91 USD | $2.55B 354.18M USD | 0 | -$0.28 -0.03 USD | |
| KAICHUANG INT'L 600097.SS | $10.57 1.47 USD |
+0.47
|
$2.55B 354.1M USD | $6.27M 871.96K USD | $10.46 1.45 USD | $10.59 1.47 USD | $2.55B 354.1M USD | 39.14 | $0.27 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.41 2 USD |
+1.62
|
$2.53B 352.39M USD | $3.2M 445.51K USD | $14.12 1.96 USD | $14.44 2.01 USD | $2.53B 352.39M USD | 0 | -$6.28 -0.8 USD | |
| SHIDAI WANHENG 600241.SS | $8.61 1.2 USD |
-0.23
|
$2.53B 352.33M USD | $13.42M 1.87M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.53B 352.33M USD | 122.99 | $0.07 0.009 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
+0.65
|
$2.53B 352.29M USD | $3.26M 453.58K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
+1.18
|
$2.52B 351M USD | $2.71M 377.34K USD | $4.26 0.59 USD | $4.32 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.39 2.56 USD |
+1.27
|
$2.52B 350.33M USD | $1.13M 157.06K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.52B 350.33M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
+0.05
|
$2.51B 349.62M USD | $1.43M 198.17K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
+0.3
|
$2.51B 349.35M USD | $7.79M 1.08M USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
+0.45
|
$2.51B 349.12M USD | $9.16M 1.27M USD | $2.22 0.31 USD | $2.25 0.31 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.5B 347.95M USD | $10.32M 1.44M USD | $5.15 0.72 USD | $5.2 0.72 USD | $2.5B 347.95M USD | 0 | -$0.15 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.32 1.85 USD |
+0.53
|
$2.5B 347.78M USD | $3.4M 472.61K USD | $13.18 1.83 USD | $13.38 1.86 USD | $2.5B 347.78M USD | 78.35 | $0.17 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.53 1.05 USD |
-0.4
|
$2.5B 347.69M USD | $5.89M 818.5K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.5B 347.69M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.55 1.19 USD |
-2.29
|
$2.5B 347.12M USD | $18.99M 2.64M USD | $8.46 1.18 USD | $8.75 1.22 USD | $2.5B 347.12M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.96 3.47 USD |
+0.04
|
$2.5B 347.05M USD | $1.65M 229.08K USD | $24.47 3.4 USD | $25.3 3.52 USD | $2.5B 347.05M USD | 0 | -$0.75 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.19 2.67 USD |
-0.78
|
$2.49B 346.87M USD | $1.46M 202.54K USD | $19.17 2.67 USD | $19.35 2.69 USD | $2.49B 346.87M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.65 4.12 USD |
+1.93
|
$2.49B 346.59M USD | $1.08M 149.55K USD | $29.16 4.05 USD | $29.65 4.12 USD | $2.49B 346.59M USD | 48.60 | $0.61 0.08 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.54 2.44 USD |
+0.57
|
$2.48B 345.09M USD | $2.27M 315.99K USD | $17.39 2.42 USD | $17.58 2.44 USD | $2.48B 345.09M USD | 14.99 | $1.17 0.16 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $13.59M 1.89M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.27 1.15 USD |
+0.24
|
$2.47B 343.51M USD | $2.35M 327.42K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.47B 343.51M USD | 20.17 | $0.41 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.35
|
$2.46B 342.55M USD | $467.7K 65.03K USD | $31.35 4.36 USD | $32.33 4.5 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.69 1.76 USD |
+0.32
|
$2.46B 342.44M USD | $2.21M 307.09K USD | $12.4 1.72 USD | $12.7 1.77 USD | $2.46B 342.44M USD | 24.88 | $0.51 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.99 3.2 USD |
+1.95
|
$2.46B 342.38M USD | $1.03M 143.76K USD | $22.46 3.12 USD | $23.06 3.21 USD | $2.46B 342.38M USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $14.26 1.98 USD |
+10.03
|
$2.46B 341.74M USD | $2.55M 354.58K USD | $14.26 1.98 USD | $14.26 1.98 USD | $2.46B 341.74M USD | 0 | -$1.04 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $653.53K 90.87K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.77 1.64 USD |
-0.08
|
$2.44B 339.39M USD | $2.13M 296.58K USD | $11.67 1.62 USD | $11.83 1.64 USD | $2.44B 339.39M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
+0.23
|
$2.44B 339.31M USD | $6.67M 928.03K USD | $4.27 0.59 USD | $4.32 0.6 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.32 2.83 USD |
+2.94
|
$2.44B 339.04M USD | $5.78M 803.6K USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.44B 339.04M USD | 0 | -$1.21 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $16.63 2.31 USD |
-0.48
|
$2.43B 338.57M USD | $1.93M 268.12K USD | $16.55 2.3 USD | $16.75 2.33 USD | $2.43B 338.57M USD | 57.34 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.34 3.38 USD |
+0.62
|
$2.43B 338.43M USD | $1.54M 214.22K USD | $24.02 3.34 USD | $24.47 3.4 USD | $2.43B 338.43M USD | 43.46 | $0.56 0.08 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
0
|
$2.43B 337.58M USD | $2.38M 331.45K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
+2.58
|
$2.42B 336.73M USD | $6.28M 872.72K USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.42B 336.73M USD | 59.70 | $0.24 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12 1.67 USD |
+0.33
|
$2.42B 336.54M USD | $1.44M 200.13K USD | $11.9 1.65 USD | $12.01 1.67 USD | $2.42B 336.54M USD | 35.29 | $0.34 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.45 1.73 USD |
+0.73
|
$2.42B 336.54M USD | $2.4M 334.27K USD | $12.26 1.7 USD | $12.47 1.73 USD | $2.42B 336.54M USD | 34.58 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
+0.38
|
$2.42B 336.37M USD | $2.01M 279.09K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+0.36
|
$2.4B 333.43M USD | $35.62M 4.95M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.65 0.92 USD |
-0.6
|
$2.39B 332.26M USD | $9.12M 1.27M USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.39B 332.26M USD | 0 | -$0.45 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.01 0.7 USD |
+2.04
|
$2.38B 330.42M USD | $6.2M 862.5K USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 330.42M USD | 33.39 | $0.15 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.38 3.53 USD |
+1.04
|
$2.37B 329.48M USD | $892.02K 124.03K USD | $24.97 3.47 USD | $25.4 3.53 USD | $2.37B 329.48M USD | 28.51 | $0.89 0.12 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.86 2.34 USD |
+1.51
|
$2.37B 329.05M USD | $2.54M 353.7K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.05M USD | 29.57 | $0.57 0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.46 1.59 USD |
+0.97
|
$2.37B 328.86M USD | $3.16M 438.75K USD | $11.31 1.57 USD | $11.46 1.59 USD | $2.37B 328.86M USD | 49.82 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.51 2.3 USD |
+0.49
|
$2.36B 328.38M USD | $755K 104.98K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.36B 328.38M USD | 97.11 | $0.17 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.45 2.7 USD |
+1.67
|
$2.36B 328.13M USD | $1.93M 267.84K USD | $19.15 2.66 USD | $19.75 2.75 USD | $2.36B 328.13M USD | 0 | -$1.8 -0.2 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.16 2.66 USD |
+3.23
|
$2.36B 328M USD | $1.67M 232.67K USD | $18.41 2.56 USD | $19.36 2.69 USD | $2.36B 328M USD | 33.61 | $0.57 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.68 1.76 USD |
-0.08
|
$2.35B 326.94M USD | $1.44M 200.39K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.35B 326.94M USD | 0 | -$1.1 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $5.13 0.71 USD |
+1.99
|
$2.35B 326.86M USD | $22M 3.06M USD | $4.98 0.69 USD | $5.18 0.72 USD | $2.35B 326.86M USD | 0 | -$0.21 -0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.58 0.5 USD |
+3.17
|
$2.35B 326.86M USD | $23.35M 3.25M USD | $3.44 0.48 USD | $3.61 0.5 USD | $2.35B 326.86M USD | 0 | -$0.15 -0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.83 0.39 USD |
0
|
$2.35B 326.6M USD | $11.53M 1.6M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.35B 326.6M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.78 2.89 USD |
+5.22
|
$2.35B 326.49M USD | $1.73M 240.69K USD | $19.66 2.73 USD | $21.02 2.92 USD | $2.35B 326.49M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.22 1.98 USD |
+0.99
|
$2.34B 325.81M USD | $3.86M 537.01K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.34B 325.81M USD | 0 | -$0.44 -0.06 USD | |
| GOLDEN EAGLE 600232.SS | $6.42 0.89 USD |
+0.16
|
$2.34B 325.57M USD | $7.85M 1.09M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.34B 325.57M USD | 321.00 | $0.02 0.002 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
-1.05
|
$2.33B 324.63M USD | $9.02M 1.25M USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.56 0.77 USD |
+0.54
|
$2.33B 324.47M USD | $7.08M 983.85K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.33B 324.47M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
+0.46
|
$2.33B 323.99M USD | $3.59M 498.95K USD | $12.65 1.76 USD | $13.06 1.82 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.37 1.44 USD |
+0.1
|
$2.33B 323.44M USD | $2.11M 293.16K USD | $10.3 1.43 USD | $10.41 1.45 USD | $2.33B 323.44M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.52 6.19 USD |
+3.32
|
$2.32B 322.21M USD | $1.32M 183.22K USD | $42.64 5.93 USD | $44.75 6.22 USD | $2.32B 322.21M USD | 139.12 | $0.32 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.71 1.91 USD |
+1.26
|
$2.32B 322.18M USD | $1.66M 231.27K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 322.18M USD | 457.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
+0.54
|
$2.3B 319.41M USD | $3.31M 459.62K USD | $9.32 1.3 USD | $9.42 1.31 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.92 3.19 USD |
-0.95
|
$2.29B 318.75M USD | $2.75M 382.26K USD | $22.63 3.15 USD | $23.14 3.22 USD | $2.29B 318.75M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.57 4.95 USD |
+1.6
|
$2.29B 318.5M USD | $364.22K 50.64K USD | $34.88 4.85 USD | $35.58 4.95 USD | $2.29B 318.5M USD | 24.70 | $1.44 0.2 USD | |
| JINGGU FORESTRY 600265.SS | $17.6 2.45 USD |
+0.69
|
$2.28B 317.64M USD | $297.1K 41.31K USD | $17.35 2.41 USD | $17.72 2.46 USD | $2.28B 317.64M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.48 0.9 USD |
+0.15
|
$2.28B 316.52M USD | $3.72M 516.57K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.28B 316.52M USD | 54.00 | $0.12 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.71 1.49 USD |
+0.19
|
$2.27B 315.25M USD | $3.71M 516.37K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.27B 315.25M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.3 4.63 USD |
+1.87
|
$2.25B 312.31M USD | $306.74K 42.65K USD | $32.61 4.53 USD | $33.32 4.63 USD | $2.25B 312.31M USD | 54.59 | $0.61 0.08 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
+0.29
|
$2.22B 308.25M USD | $33.76M 4.69M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
0
|
$2.21B 307.37M USD | $1.67M 232.66K USD | $12 1.67 USD | $12.12 1.69 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.82 2.48 USD |
+0.73
|
$2.21B 307.13M USD | $590.8K 82.15K USD | $17.61 2.45 USD | $17.82 2.48 USD | $2.21B 307.13M USD | 34.26 | $0.52 0.07 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.75 0.8 USD |
-1.03
|
$2.2B 306.48M USD | $11.89M 1.65M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.2B 306.48M USD | 0 | -$0.02 -0.002 USD | |
| TYPICAL 600302.SS | $6.34 0.88 USD |
+1.12
|
$2.19B 305.02M USD | $6.45M 896.87K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.19B 305.02M USD | 0 | -$0.41 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.83 0.67 USD |
-0.21
|
$2.19B 304.14M USD | $3.86M 536.3K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.19B 304.14M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.02 2.51 USD |
+0.28
|
$2.19B 304.03M USD | $1.08M 150.3K USD | $17.89 2.49 USD | $18.07 2.51 USD | $2.19B 304.03M USD | 31.61 | $0.57 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.22 6.84 USD |
+1.15
|
$2.19B 303.86M USD | $567.87K 78.96K USD | $48.5 6.74 USD | $49.67 6.91 USD | $2.19B 303.86M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $7.2M 1M USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| ANTAI GROUP 600408.SS | $2.16 0.3 USD |
+0.47
|
$2.17B 302.38M USD | $23.35M 3.25M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.17B 302.38M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.97 3.89 USD |
+1.56
|
$2.17B 302.3M USD | $566.5K 78.77K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.17B 302.3M USD | 0 | -$1.12 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $6.73M 936.17K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+1.06
|
$2.16B 300.54M USD | $1.18M 164.58K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.51 1.04 USD |
+2.32
|
$2.16B 299.73M USD | $8.49M 1.18M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.16B 299.73M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.43 0.89 USD |
+0.47
|
$2.15B 299.03M USD | $1.89M 262.63K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.15B 299.03M USD | 0 | -$0.65 -0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.05
|
$2.14B 297.22M USD | $8.63M 1.2M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.29 0.6 USD |
+0.7
|
$2.13B 296.55M USD | $6.43M 894.05K USD | $4.25 0.59 USD | $4.29 0.6 USD | $2.13B 296.55M USD | 47.66 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.22 2.12 USD |
-1.62
|
$2.13B 296.27M USD | $2.18M 302.54K USD | $15.23 2.12 USD | $15.52 2.16 USD | $2.13B 296.27M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.12 1.82 USD |
+0.23
|
$2.12B 294.14M USD | $3.11M 431.91K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.12B 294.14M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.46 1.45 USD |
+0.19
|
$2.11B 294.04M USD | $3.24M 449.87K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.11B 294.04M USD | 87.16 | $0.12 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.53 1.46 USD |
+0.57
|
$2.11B 292.83M USD | $7.73M 1.08M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 292.83M USD | 42.11 | $0.25 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.54 0.91 USD |
-0.3
|
$2.1B 292.01M USD | $8.02M 1.12M USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.1B 292.01M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.38
|
$2.1B 291.71M USD | $2.92M 405.73K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.03 1.39 USD |
+1.11
|
$2.1B 291.31M USD | $2.51M 349.61K USD | $9.9 1.38 USD | $10.04 1.4 USD | $2.1B 291.31M USD | 0 | -$0.23 -0.03 USD | |
| LANGFANG DEV 600149.SS | $5.49 0.76 USD |
-1.79
|
$2.09B 290.19M USD | $28.1M 3.91M USD | $5.4 0.75 USD | $5.63 0.78 USD | $2.09B 290.19M USD | 23.86 | $0.23 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.1 4.32 USD |
+0.32
|
$2.07B 288.34M USD | $535.8K 74.5K USD | $30.88 4.29 USD | $31.24 4.34 USD | $2.07B 288.34M USD | 42.60 | $0.73 0.1 USD | |
| Qibu Corporation Limited 603557.SS | $3.28 0.46 USD |
+1.55
|
$2.04B 284.33M USD | $10.1M 1.4M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.04B 284.33M USD | 0 | -$0.21 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.16M 6M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.04B 283.08M USD | 0 | -$0.65 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||