Pagina di risultati 19 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.14 2.11 USD |
-9.99
|
$2.03B 282.25M USD | $3.46M 481.65K USD | $15.14 2.11 USD | $15.6 2.17 USD | $2.03B 282.25M USD | 75.70 | $0.2 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.46 1.45 USD |
-9.98
|
$2.02B 281.54M USD | $4M 555.53K USD | $10.46 1.45 USD | $11.09 1.54 USD | $2.02B 281.54M USD | 20.92 | $0.5 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $2.86M 397.08K USD | $9.74 1.35 USD | $10.45 1.45 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.92 2.07 USD |
-11.82
|
$2.01B 279.46M USD | $3.31M 459.75K USD | $14.57 2.03 USD | $16.76 2.33 USD | $2.01B 279.46M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.2 1.14 USD |
-9.99
|
$2.01B 278.93M USD | $8.52M 1.18M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.01B 278.93M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.4 1.59 USD |
-20
|
$2.01B 278.78M USD | $7.2M 1M USD | $11.4 1.59 USD | $13.24 1.84 USD | $2.01B 278.78M USD | 0 | -$2.37 -0.3 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.9 0.96 USD |
-10.04
|
$2B 278.37M USD | $16.78M 2.33M USD | $6.9 0.96 USD | $7.49 1.04 USD | $2B 278.37M USD | 0 | -$1.17 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.99 0.69 USD |
-9.93
|
$1.99B 276.98M USD | $2.82M 392.13K USD | $4.99 0.69 USD | $5.22 0.73 USD | $1.99B 276.98M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $19.85 2.76 USD |
-9.98
|
$1.99B 276M USD | $1.35M 187.79K USD | $19.85 2.76 USD | $20.61 2.87 USD | $1.99B 276M USD | 40.51 | $0.49 0.07 USD | |
| HUASHENG 600156.SS | $4.92 0.68 USD |
-10.05
|
$1.98B 275.08M USD | $10.86M 1.51M USD | $4.92 0.68 USD | $5.11 0.71 USD | $1.98B 275.08M USD | 98.40 | $0.05 0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.77 0.94 USD |
-9.97
|
$1.98B 274.86M USD | $4.43M 615.48K USD | $6.77 0.94 USD | $7.25 1.01 USD | $1.98B 274.86M USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.65 1.48 USD |
-9.97
|
$1.95B 271.21M USD | $4.11M 571.64K USD | $10.65 1.48 USD | $11.57 1.61 USD | $1.95B 271.21M USD | 17.74 | $0.6 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $26.76 3.72 USD |
-17.89
|
$1.95B 270.66M USD | $1.46M 203.68K USD | $26.08 3.63 USD | $31.48 4.38 USD | $1.95B 270.66M USD | 102.92 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.84 0.67 USD |
-10.04
|
$1.94B 269.85M USD | $7.39M 1.03M USD | $4.84 0.67 USD | $5.14 0.71 USD | $1.94B 269.85M USD | 0 | -$0.35 -0.04 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.61 0.64 USD |
-9.96
|
$1.93B 268.75M USD | $14.89M 2.07M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.93B 268.75M USD | 92.20 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $4.96 0.69 USD |
-9.98
|
$1.92B 267.39M USD | $7.11M 988.01K USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.92B 267.39M USD | 0 | -$0.03 -0.004 USD | |
| ST SAINTY 600287.SS | $4.37 0.61 USD |
-5
|
$1.92B 266.65M USD | $2.13M 296.7K USD | $4.37 0.61 USD | $4.41 0.61 USD | $1.92B 266.65M USD | 25.70 | $0.17 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.26 0.87 USD |
-10.06
|
$1.91B 265.35M USD | $8.54M 1.19M USD | $6.26 0.87 USD | $6.69 0.93 USD | $1.91B 265.35M USD | 14.55 | $0.43 0.06 USD | |
| NINGBO UNITED 600051.SS | $6.12 0.85 USD |
-10
|
$1.9B 264.54M USD | $5.15M 715.48K USD | $6.12 0.85 USD | $6.5 0.9 USD | $1.9B 264.54M USD | 18.00 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $5.18 0.72 USD |
-9.91
|
$1.89B 262.69M USD | $6.45M 896.16K USD | $5.18 0.72 USD | $5.56 0.77 USD | $1.89B 262.69M USD | 86.33 | $0.06 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
-10.03
|
$1.88B 261.7M USD | $3.96M 550K USD | $11.39 1.58 USD | $11.99 1.67 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.49 2.15 USD |
-9.99
|
$1.88B 261.34M USD | $3.92M 545.65K USD | $15.49 2.15 USD | $16.61 2.31 USD | $1.88B 261.34M USD | 28.16 | $0.55 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.64 0.37 USD |
-5.04
|
$1.88B 260.97M USD | $2.81M 391.37K USD | $2.64 0.37 USD | $2.69 0.37 USD | $1.88B 260.97M USD | 0 | -$1.6 -0.2 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.76M 800.57K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.75 3.86 USD |
-16.44
|
$1.87B 260.26M USD | $1.58M 219.76K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.87B 260.26M USD | 51.38 | $0.54 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.25M 452.17K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.92 1.38 USD |
-9.98
|
$1.86B 259M USD | $5.77M 801.94K USD | $9.92 1.38 USD | $10.35 1.44 USD | $1.86B 259M USD | 14.17 | $0.7 0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $1.01M 140.38K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
-10.02
|
$1.86B 258.51M USD | $17.05M 2.37M USD | $4.85 0.67 USD | $5.1 0.71 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.87M 259.34K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.73 0.52 USD |
-9.9
|
$1.85B 257.84M USD | $16.67M 2.32M USD | $3.73 0.52 USD | $4 0.56 USD | $1.85B 257.84M USD | 17.76 | $0.21 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
-9.98
|
$1.85B 257.8M USD | $4.77M 663.78K USD | $8.57 1.19 USD | $8.93 1.24 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.2 1.14 USD |
-9.99
|
$1.84B 255.76M USD | $11.39M 1.58M USD | $8.2 1.14 USD | $9.06 1.26 USD | $1.84B 255.76M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.25 0.87 USD |
-9.94
|
$1.84B 255.75M USD | $3.67M 509.94K USD | $6.25 0.87 USD | $6.78 0.94 USD | $1.84B 255.75M USD | 52.08 | $0.12 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $7.16M 995.2K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
-18.06
|
$1.83B 254.22M USD | $2.13M 296.78K USD | $14.42 2.01 USD | $17.26 2.4 USD | $1.83B 254.22M USD | 26.81 | $0.55 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.77 1.08 USD |
-9.97
|
$1.83B 254.1M USD | $8.63M 1.2M USD | $7.77 1.08 USD | $8.57 1.19 USD | $1.83B 254.1M USD | 77.70 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.46 1.87 USD |
-16.08
|
$1.82B 253.69M USD | $3.12M 434.2K USD | $13.2 1.84 USD | $15.48 2.15 USD | $1.82B 253.69M USD | 336.50 | $0.04 0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.2M 167.13K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.75 0.38 USD |
-9.84
|
$1.81B 251.08M USD | $13.13M 1.83M USD | $2.75 0.38 USD | $2.91 0.4 USD | $1.81B 251.08M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.99 1.67 USD |
-9.98
|
$1.8B 249.68M USD | $2.04M 284.09K USD | $11.99 1.67 USD | $12.62 1.75 USD | $1.8B 249.68M USD | 14.80 | $0.81 0.11 USD | |
| Fujian Cement Inc. 600802.SS | $3.91 0.54 USD |
-9.91
|
$1.79B 249.13M USD | $11.14M 1.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.79B 249.13M USD | 0 | -$0.57 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.6 0.36 USD |
-10.03
|
$1.79B 249.03M USD | $13.87M 1.93M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.79B 249.03M USD | 0 | -$0.38 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.82 3.73 USD |
-10
|
$1.79B 248.66M USD | $1.59M 221.58K USD | $26.82 3.73 USD | $28.69 3.99 USD | $1.79B 248.66M USD | 40.02 | $0.67 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.8 0.81 USD |
-9.94
|
$1.78B 246.87M USD | $9.1M 1.27M USD | $5.8 0.81 USD | $6.13 0.85 USD | $1.78B 246.87M USD | 0 | -$0.37 -0.05 USD | |
| DALONG REAL ESTATE 600159.SS | $2.13 0.3 USD |
-10.13
|
$1.77B 245.82M USD | $20.22M 2.81M USD | $2.13 0.3 USD | $2.31 0.32 USD | $1.77B 245.82M USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.13 2.38 USD |
-16.4
|
$1.77B 245.42M USD | $1.94M 270.4K USD | $16.97 2.36 USD | $19.8 2.75 USD | $1.77B 245.42M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.55 1.47 USD |
-9.98
|
$1.76B 245.32M USD | $2.51M 348.67K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.76B 245.32M USD | 150.71 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-9.27
|
$244.21M — | $413.1K — | $0.45 — | $0.4899 — | $244.21M — | 45.00 | $0.01 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.41 2.7 USD |
-19.96
|
$1.75B 243.13M USD | $3.24M 450.38K USD | $19.4 2.7 USD | $22.97 3.19 USD | $1.75B 243.13M USD | 20.64 | $0.94 0.13 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.52 0.49 USD |
-5.12
|
$1.73B 239.97M USD | $3.07M 426.2K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.73B 239.97M USD | 0 | -$0.62 -0.08 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.54 0.77 USD |
-10.06
|
$1.73B 239.94M USD | $18.65M 2.59M USD | $5.54 0.77 USD | $6.05 0.84 USD | $1.73B 239.94M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $38.83 5.4 USD |
-19.89
|
$1.72B 239.72M USD | $1.34M 186.32K USD | $38.78 5.39 USD | $46.98 6.53 USD | $1.72B 239.72M USD | 0 | -$2.18 -0.3 USD | |
| HI-TECH DEV 600082.SS | $2.66 0.37 USD |
-9.83
|
$1.72B 238.97M USD | $10.13M 1.41M USD | $2.66 0.37 USD | $2.85 0.4 USD | $1.72B 238.97M USD | 0 | $0 0 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.22 1.7 USD |
-19.87
|
$1.72B 238.49M USD | $5.52M 767.89K USD | $12.2 1.7 USD | $14.6 2.03 USD | $1.72B 238.49M USD | 21.82 | $0.56 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $21.75 3.02 USD |
-19.27
|
$1.71B 238.43M USD | $1.49M 207.6K USD | $21.65 3.01 USD | $25.79 3.59 USD | $1.71B 238.43M USD | 41.82 | $0.52 0.07 USD | |
| MAILYARD 600107.SS | $4.73 0.66 USD |
-9.9
|
$1.7B 236.76M USD | $7.64M 1.06M USD | $4.73 0.66 USD | $5 0.7 USD | $1.7B 236.76M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.13 1.13 USD |
-9.97
|
$1.7B 236.12M USD | $2.75M 382.42K USD | $8.13 1.13 USD | $8.44 1.17 USD | $1.7B 236.12M USD | 271.00 | $0.03 0.004 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
-10.01
|
$1.7B 236.09M USD | $2.84M 394.29K USD | $17 2.36 USD | $17.8 2.47 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.98 1.11 USD |
-10.03
|
$1.69B 234.89M USD | $5.24M 728.54K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.69B 234.89M USD | 0 | -$1.16 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.73 0.52 USD |
-9.9
|
$1.69B 234.88M USD | $8.12M 1.13M USD | $3.73 0.52 USD | $4.09 0.57 USD | $1.69B 234.88M USD | 0 | -$0.61 -0.08 USD | |
| SHNML 600281.SS | $3.24 0.45 USD |
-10
|
$1.67B 231.74M USD | $9.77M 1.36M USD | $3.24 0.45 USD | $3.46 0.48 USD | $1.67B 231.74M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.57 1.33 USD |
-15.53
|
$1.66B 231.2M USD | $1.62M 225.17K USD | $9.5 1.32 USD | $11.02 1.53 USD | $1.66B 231.2M USD | 43.50 | $0.22 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.14 0.85 USD |
-4.81
|
$1.66B 230.89M USD | $18.44M 2.56M USD | $5.81 0.81 USD | $6.89 0.96 USD | $1.66B 230.89M USD | 0 | -$0.44 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.84 1.65 USD |
-9.96
|
$1.66B 230.48M USD | $2.49M 345.61K USD | $11.84 1.65 USD | $12.63 1.76 USD | $1.66B 230.48M USD | 18.79 | $0.63 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.59 1.33 USD |
-9.95
|
$1.65B 229.82M USD | $2.51M 348.54K USD | $9.59 1.33 USD | $10.34 1.44 USD | $1.65B 229.82M USD | 87.18 | $0.11 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.95 0.41 USD |
-5.14
|
$1.65B 228.93M USD | $2.41M 334.72K USD | $2.95 0.41 USD | $2.97 0.41 USD | $1.65B 228.93M USD | 0 | -$0.03 -0.004 USD | |
| Orient Group Incorporation 600811.SS | $0.45 0.06 USD |
-4.26
|
$1.65B 228.93M USD | $4.56M 633.55K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.65B 228.93M USD | 0 | -$0.36 -0.05 USD | |
| HCR Co., Ltd 688500.SS | $22.13 3.08 USD |
-19.76
|
$1.64B 228.54M USD | $2.2M 306.39K USD | $22.06 3.07 USD | $26.47 3.68 USD | $1.64B 228.54M USD | 0 | -$2.79 -0.3 USD | |
| ANTAI GROUP 600408.SS | $1.63 0.23 USD |
-9.94
|
$1.64B 228.18M USD | $25.81M 3.59M USD | $1.63 0.23 USD | $1.73 0.24 USD | $1.64B 228.18M USD | 0 | -$0.54 -0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.29 2.13 USD |
-19.57
|
$1.64B 227.71M USD | $3.13M 434.96K USD | $15.21 2.11 USD | $19.01 2.64 USD | $1.64B 227.71M USD | 0 | -$0.85 -0.1 USD | |
| TYPICAL 600302.SS | $4.73 0.66 USD |
-9.9
|
$1.64B 227.56M USD | $9.91M 1.38M USD | $4.73 0.66 USD | $4.94 0.69 USD | $1.64B 227.56M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.12 2.66 USD |
-8.87
|
$1.63B 226.33M USD | $3.8M 528.32K USD | $18.49 2.57 USD | $20.54 2.86 USD | $1.63B 226.33M USD | 0 | -$1.2 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.09 1.12 USD |
-7.65
|
$1.62B 224.97M USD | $10.95M 1.52M USD | $7.99 1.11 USD | $8.6 1.2 USD | $1.62B 224.97M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.27 1.85 USD |
-20.01
|
$1.61B 223.87M USD | $5.51M 766.77K USD | $13.27 1.85 USD | $16.11 2.24 USD | $1.61B 223.87M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.15 2.94 USD |
-17.77
|
$1.61B 223.5M USD | $2.24M 310.8K USD | $20.58 2.86 USD | $24.8 3.45 USD | $1.61B 223.5M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.03 2.23 USD |
-18.13
|
$1.6B 222.89M USD | $1.19M 165.26K USD | $15.7 2.18 USD | $19.08 2.65 USD | $1.6B 222.89M USD | 0 | -$0.84 -0.1 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.05 1.4 USD |
-10.03
|
$1.6B 222.31M USD | $5.56M 773.29K USD | $10.05 1.4 USD | $10.7 1.49 USD | $1.6B 222.31M USD | 83.75 | $0.12 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.67 1.62 USD |
-17.35
|
$1.59B 221.67M USD | $4.82M 670.01K USD | $11.4 1.59 USD | $13.53 1.88 USD | $1.59B 221.67M USD | 15.98 | $0.73 0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.54 0.77 USD |
-10.06
|
$1.59B 221.11M USD | $14.89M 2.07M USD | $5.54 0.77 USD | $5.95 0.83 USD | $1.59B 221.11M USD | 0 | -$0.13 -0.01 USD | |
| HUAFANG 600448.SS | $2.52 0.35 USD |
-10
|
$1.59B 220.68M USD | $15.34M 2.13M USD | $2.52 0.35 USD | $2.68 0.37 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.21 0.86 USD |
-10
|
$1.59B 220.46M USD | $5.29M 735.01K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.59B 220.46M USD | 21.41 | $0.29 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $718.9K 99.96K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||