Страница результатов 19 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.79 1.22 USD |
-0.79
|
$2.39B 332.87M USD | $591.7K 82.27K USD | $8.78 1.22 USD | $8.88 1.23 USD | $2.39B 332.87M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.94 3.33 USD |
-0.46
|
$2.39B 332.87M USD | $266.94K 37.12K USD | $23.68 3.29 USD | $24.59 3.42 USD | $2.39B 332.87M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.07 2.1 USD |
-0.33
|
$2.39B 332.65M USD | $614.6K 85.46K USD | $14.95 2.08 USD | $15.13 2.1 USD | $2.39B 332.65M USD | 48.61 | $0.31 0.04 USD | |
| DAHU 600257.SS | $4.97 0.69 USD |
-0.6
|
$2.39B 332.56M USD | $3.76M 522.82K USD | $4.97 0.69 USD | $5.03 0.7 USD | $2.39B 332.56M USD | 0 | -$0.15 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.28 1.85 USD |
-1.85
|
$2.39B 332.37M USD | $435.39K 60.54K USD | $13.28 1.85 USD | $13.53 1.88 USD | $2.39B 332.37M USD | 0 | -$0.33 -0.04 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.66 2.46 USD |
+0.46
|
$2.39B 331.98M USD | $625.8K 87.01K USD | $17.51 2.43 USD | $17.79 2.47 USD | $2.39B 331.98M USD | 110.37 | $0.16 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.23 3.93 USD |
-0.6
|
$2.37B 329.99M USD | $82.49K 11.47K USD | $28.11 3.91 USD | $28.47 3.96 USD | $2.37B 329.99M USD | 46.27 | $0.61 0.08 USD | |
| HCR Co., Ltd 688500.SS | $31.95 4.44 USD |
-1.75
|
$2.37B 329.96M USD | $496.71K 69.06K USD | $31.78 4.42 USD | $32.55 4.53 USD | $2.37B 329.96M USD | 0 | -$0.71 -0.09 USD | |
| LINHAI 600099.SS | $10.82 1.5 USD |
-1.72
|
$2.37B 329.65M USD | $2.1M 291.69K USD | $10.8 1.5 USD | $11.22 1.56 USD | $2.37B 329.65M USD | 120.22 | $0.09 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.29 1.29 USD |
-0.54
|
$2.37B 329.46M USD | $1.11M 154.81K USD | $9.2 1.28 USD | $9.38 1.3 USD | $2.37B 329.46M USD | 0 | -$0.69 -0.09 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.91
|
$2.37B 329.21M USD | $25.25M 3.51M USD | $5.31 0.74 USD | $5.53 0.77 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| YAXING CHEMICAL 600319.SS | $6.06 0.84 USD |
-0.98
|
$2.35B 326.68M USD | $1.26M 175.67K USD | $6.05 0.84 USD | $6.15 0.86 USD | $2.35B 326.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-1.5
|
$2.35B 326.31M USD | $3.1M 430.96K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
+3.87
|
$2.35B 326.11M USD | $1.46M 203.43K USD | $18.51 2.57 USD | $19.45 2.7 USD | $2.35B 326.11M USD | 0 | -$1.8 -0.2 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.01 0.97 USD |
+4.94
|
$2.34B 326M USD | $4.02M 559.55K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.34B 326M USD | 0 | -$0.65 -0.09 USD | |
| NINGBO UNITED 600051.SS | $7.54 1.05 USD |
+0.53
|
$2.34B 325.92M USD | $5.97M 829.71K USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.34B 325.92M USD | 26.92 | $0.28 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.3 2.68 USD |
+0.42
|
$2.34B 325.63M USD | $1.93M 268.09K USD | $19.1 2.66 USD | $19.38 2.69 USD | $2.34B 325.63M USD | 33.85 | $0.57 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.65 1.06 USD |
-1.16
|
$2.34B 325.62M USD | $2.11M 293.65K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.34B 325.62M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.82 1.92 USD |
-1.64
|
$2.34B 324.75M USD | $332.6K 46.25K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.34B 324.75M USD | 57.58 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.9 3.46 USD |
-1.62
|
$2.32B 323.25M USD | $495.6K 68.91K USD | $24.85 3.46 USD | $25.31 3.52 USD | $2.32B 323.25M USD | 27.97 | $0.89 0.12 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.96 1.11 USD |
-1.12
|
$2.32B 323.17M USD | $3.14M 436.74K USD | $7.92 1.1 USD | $8.04 1.12 USD | $2.32B 323.17M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.9 0.68 USD |
-0.61
|
$2.32B 323.16M USD | $2.52M 350.67K USD | $4.9 0.68 USD | $5.02 0.7 USD | $2.32B 323.16M USD | 32.66 | $0.15 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.43 1.31 USD |
-1.15
|
$2.31B 320.77M USD | $3.3M 458.59K USD | $9.38 1.3 USD | $9.64 1.34 USD | $2.31B 320.77M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.12 2.38 USD |
-0.64
|
$2.3B 319.17M USD | $385.2K 53.56K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.3B 319.17M USD | 68.48 | $0.25 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11 1.53 USD |
-0.27
|
$2.28B 317.18M USD | $378.3K 52.6K USD | $10.94 1.52 USD | $11.04 1.54 USD | $2.28B 317.18M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.18 1.97 USD |
-1.46
|
$2.28B 316.62M USD | $4.45M 618.63K USD | $14.11 1.96 USD | $14.38 2 USD | $2.28B 316.62M USD | 236.33 | $0.06 0.008 USD | |
| ST SAINTY 600287.SS | $5.18 0.72 USD |
+1.96
|
$2.27B 316.08M USD | $1.62M 224.68K USD | $5.05 0.7 USD | $5.23 0.73 USD | $2.27B 316.08M USD | 51.79 | $0.1 0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.22 3.65 USD |
-4.93
|
$2.27B 315.71M USD | $2.04M 283.33K USD | $25.63 3.56 USD | $27.16 3.78 USD | $2.27B 315.71M USD | 56.99 | $0.46 0.06 USD | |
| SHIDAI WANHENG 600241.SS | $7.71 1.07 USD |
+0.26
|
$2.27B 315.5M USD | $1.06M 146.94K USD | $7.68 1.07 USD | $7.78 1.08 USD | $2.27B 315.5M USD | 110.14 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $3.51 0.49 USD |
-0.28
|
$2.27B 315.33M USD | $14.99M 2.08M USD | $3.51 0.49 USD | $3.68 0.51 USD | $2.27B 315.33M USD | 175.50 | $0.02 0.002 USD | |
| SINOMACH GENERAL 600444.SS | $15.47 2.15 USD |
-0.71
|
$2.27B 314.95M USD | $337.7K 46.95K USD | $15.47 2.15 USD | $15.65 2.18 USD | $2.27B 314.95M USD | 53.34 | $0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.07 1.4 USD |
-0.2
|
$2.26B 314.09M USD | $2.48M 345.05K USD | $9.93 1.38 USD | $10.35 1.44 USD | $2.26B 314.09M USD | 0 | -$0.03 -0.004 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-2.74
|
$2.25B 313.48M USD | $6.14M 853.61K USD | $10.6 1.47 USD | $10.85 1.51 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| ST SPRING 600381.SS | $3.84 0.53 USD |
+0.79
|
$2.25B 313.45M USD | $3.92M 544.92K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.25B 313.45M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.97 4.86 USD |
-1.47
|
$2.25B 313.12M USD | $122.61K 17.05K USD | $34.96 4.86 USD | $35.55 4.94 USD | $2.25B 313.12M USD | 24.28 | $1.44 0.2 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.7 7.05 USD |
-1.29
|
$2.25B 313M USD | $78.48K 10.91K USD | $50.62 7.04 USD | $51.34 7.14 USD | $2.25B 313M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.25 4.62 USD |
-1.04
|
$2.24B 311.85M USD | $162.59K 22.61K USD | $33.21 4.62 USD | $33.8 4.7 USD | $2.24B 311.85M USD | 54.50 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.07 1.82 USD |
+0.15
|
$2.21B 307.14M USD | $418.5K 58.19K USD | $12.99 1.81 USD | $13.24 1.84 USD | $2.21B 307.14M USD | 435.66 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.37 1.86 USD |
-1.11
|
$2.2B 305.96M USD | $415.6K 57.79K USD | $13.37 1.86 USD | $13.53 1.88 USD | $2.2B 305.96M USD | 0 | -$0.44 -0.06 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
-1.49
|
$2.2B 305.83M USD | $23.58M 3.28M USD | $2.63 0.37 USD | $2.71 0.38 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $22.48 3.13 USD |
+9.98
|
$2.19B 303.87M USD | $4.59M 638.67K USD | $22.48 3.13 USD | $22.48 3.13 USD | $2.19B 303.87M USD | 77.51 | $0.29 0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.53 3.83 USD |
-0.79
|
$2.17B 301.8M USD | $175.82K 24.45K USD | $27.51 3.83 USD | $27.99 3.89 USD | $2.17B 301.8M USD | 51.94 | $0.53 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.31 1.57 USD |
+1.25
|
$2.16B 300.39M USD | $13.26M 1.84M USD | $11.19 1.56 USD | $11.9 1.65 USD | $2.16B 300.39M USD | 0 | -$1.18 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.41 2.42 USD |
-0.74
|
$2.16B 300.07M USD | $162.02K 22.53K USD | $17.38 2.42 USD | $17.6 2.45 USD | $2.16B 300.07M USD | 33.48 | $0.52 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.48 1.6 USD |
-1.37
|
$2.16B 299.73M USD | $1.12M 155.81K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.16B 299.73M USD | 67.52 | $0.17 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.65 3.84 USD |
+1.17
|
$2.16B 299.73M USD | $197.76K 27.5K USD | $27.25 3.79 USD | $27.98 3.89 USD | $2.16B 299.73M USD | 115.20 | $0.24 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.73 3.86 USD |
-1.21
|
$2.16B 299.7M USD | $116.53K 16.2K USD | $27.71 3.85 USD | $28.21 3.92 USD | $2.16B 299.7M USD | 0 | -$1.12 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.35 2.13 USD |
-0.26
|
$2.15B 299.58M USD | $274.75K 38.2K USD | $15.32 2.13 USD | $15.45 2.15 USD | $2.15B 299.58M USD | 26.92 | $0.57 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.88 2.21 USD |
-1.61
|
$2.15B 299.06M USD | $3.58M 498.43K USD | $15.8 2.2 USD | $16.28 2.26 USD | $2.15B 299.06M USD | 63.52 | $0.25 0.03 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
+9.92
|
$2.15B 298.65M USD | $19.56M 2.72M USD | $5.14 0.71 USD | $5.65 0.79 USD | $2.15B 298.65M USD | 24.56 | $0.23 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.1 0.85 USD |
+0.49
|
$2.14B 297.96M USD | $1.41M 196.62K USD | $6.05 0.84 USD | $6.11 0.85 USD | $2.14B 297.96M USD | 50.83 | $0.12 0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.01 0.42 USD |
-0.33
|
$2.14B 297.55M USD | $2.68M 372.44K USD | $2.99 0.42 USD | $3.03 0.42 USD | $2.14B 297.55M USD | 0 | -$1.57 -0.2 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.37 2.42 USD |
-0.06
|
$2.14B 297.35M USD | $107.47K 14.94K USD | $17.33 2.41 USD | $17.51 2.43 USD | $2.14B 297.35M USD | 30.47 | $0.57 0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.25 0.45 USD |
-0.31
|
$2.13B 296.73M USD | $2.7M 375.6K USD | $3.24 0.45 USD | $3.28 0.46 USD | $2.13B 296.73M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.27 1.01 USD |
-1.49
|
$2.11B 293.29M USD | $3.23M 449.62K USD | $7.24 1.01 USD | $7.48 1.04 USD | $2.11B 293.29M USD | 0 | -$0.35 -0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
-0.34
|
$2.11B 293.22M USD | $1.11M 153.78K USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-0.69
|
$2.11B 292.76M USD | $2.18M 302.66K USD | $10.04 1.4 USD | $10.22 1.42 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.47 1.59 USD |
-0.17
|
$2.1B 292.09M USD | $331.1K 46.04K USD | $11.44 1.59 USD | $11.55 1.61 USD | $2.1B 292.09M USD | 45.88 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.9 0.68 USD |
+1.03
|
$2.1B 291.7M USD | $8.61M 1.2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.1B 291.7M USD | 0 | -$0.36 -0.05 USD | |
| GOLDEN EAGLE 600232.SS | $5.75 0.8 USD |
-1.2
|
$2.1B 291.59M USD | $1.35M 187.64K USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.1B 291.59M USD | 191.66 | $0.03 0.004 USD | |
| JINGGU FORESTRY 600265.SS | $16.12 2.24 USD |
+0.75
|
$2.09B 290.93M USD | $158.18K 21.99K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.09B 290.93M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.91 2.07 USD |
-0.47
|
$2.09B 290.24M USD | $229.4K 31.9K USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.09B 290.24M USD | 87.70 | $0.17 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.23 2.81 USD |
-2.27
|
$2.08B 289.84M USD | $294.46K 40.94K USD | $20.21 2.81 USD | $20.82 2.89 USD | $2.08B 289.84M USD | 0 | -$0.86 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+4.55
|
$2.08B 289.78M USD | $44.15M 6.14M USD | $1.97 0.27 USD | $2.18 0.3 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.43 2.7 USD |
-1.42
|
$2.08B 289.36M USD | $408.35K 56.78K USD | $19.26 2.68 USD | $19.67 2.73 USD | $2.08B 289.36M USD | 0 | -$1.06 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.95 0.69 USD |
0
|
$2.08B 288.88M USD | $2M 278.64K USD | $4.93 0.69 USD | $5.03 0.7 USD | $2.08B 288.88M USD | 0 | -$0.23 -0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.93 1.66 USD |
-1.16
|
$2.07B 288.22M USD | $212.57K 29.56K USD | $11.93 1.66 USD | $12.08 1.68 USD | $2.07B 288.22M USD | 51.86 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.63 0.92 USD |
-0.9
|
$2.07B 287.15M USD | $9.75M 1.36M USD | $6.6 0.92 USD | $6.84 0.95 USD | $2.07B 287.15M USD | 221.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.5 1.6 USD |
-0.69
|
$2.06B 286.83M USD | $233.13K 32.42K USD | $11.46 1.59 USD | $11.57 1.61 USD | $2.06B 286.83M USD | 18.85 | $0.61 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.54 0.63 USD |
-1.3
|
$2.06B 285.88M USD | $3.03M 421.09K USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.06B 285.88M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.16 1.41 USD |
-1.65
|
$2.05B 285.61M USD | $5.36M 745.45K USD | $10.11 1.41 USD | $10.35 1.44 USD | $2.05B 285.61M USD | 84.66 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.36 1.72 USD |
-0.16
|
$2.05B 284.96M USD | $2.59M 359.65K USD | $12.28 1.71 USD | $12.55 1.74 USD | $2.05B 284.96M USD | 154.50 | $0.08 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.68 1.9 USD |
-0.58
|
$2.05B 284.87M USD | $702K 97.61K USD | $13.6 1.89 USD | $13.85 1.93 USD | $2.05B 284.87M USD | 20.72 | $0.66 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.12 0.57 USD |
-0.48
|
$2.05B 284.8M USD | $2.64M 367.65K USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.05B 284.8M USD | 45.77 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4799 — |
0
|
$284.71M — | $45.8K — | $0.4799 — | $0.4799 — | $284.71M — | 47.89 | $0.01 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.11 0.99 USD |
-3.27
|
$2.04B 283.77M USD | $10.87M 1.51M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.04B 283.77M USD | 0 | -$0.64 -0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.32 0.74 USD |
-0.75
|
$2.04B 283.56M USD | $3.86M 536.03K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.04B 283.56M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.39 2.84 USD |
+1.19
|
$2.04B 283.17M USD | $492.8K 68.52K USD | $20.01 2.78 USD | $20.5 2.85 USD | $2.04B 283.17M USD | 0 | -$1.08 -0.1 USD | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+9.94
|
$2.03B 282.52M USD | $5.21M 724.23K USD | $7.23 1.01 USD | $7.74 1.08 USD | $2.03B 282.52M USD | 40.73 | $0.19 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.43 0.62 USD |
-0.89
|
$2.03B 282.26M USD | $1.8M 249.61K USD | $4.43 0.62 USD | $4.49 0.62 USD | $2.03B 282.26M USD | 0 | -$0.21 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
+0.56
|
$2.02B 280.92M USD | $2.54M 352.6K USD | $3.58 0.5 USD | $3.63 0.5 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.71 3.3 USD |
-4.01
|
$2.02B 280.67M USD | $1.08M 150.44K USD | $23.61 3.28 USD | $25.38 3.53 USD | $2.02B 280.67M USD | 0 | -$1.02 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.14 4.19 USD |
-0.26
|
$2.01B 279.44M USD | $346.1K 48.12K USD | $30.06 4.18 USD | $30.34 4.22 USD | $2.01B 279.44M USD | 41.28 | $0.73 0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.64 2.45 USD |
-1.34
|
$1.99B 277.16M USD | $161.51K 22.46K USD | $17.64 2.45 USD | $17.92 2.49 USD | $1.99B 277.16M USD | 0 | -$0.79 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.92 1.38 USD |
-1.1
|
$1.98B 275.86M USD | $2.36M 328.49K USD | $9.87 1.37 USD | $10.18 1.42 USD | $1.98B 275.86M USD | 76.30 | $0.13 0.02 USD | |
| TYPICAL 600302.SS | $5.73 0.8 USD |
-1.04
|
$1.98B 275.67M USD | $2.95M 409.57K USD | $5.69 0.79 USD | $5.8 0.81 USD | $1.98B 275.67M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.47 1.59 USD |
-0.17
|
$1.98B 274.87M USD | $264.8K 36.82K USD | $11.37 1.58 USD | $11.6 1.61 USD | $1.98B 274.87M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.13 2.24 USD |
-0.86
|
$1.97B 273.95M USD | $489.04K 68K USD | $16 2.22 USD | $16.63 2.31 USD | $1.97B 273.95M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.01 0.56 USD |
+0.25
|
$1.97B 273.37M USD | $3.77M 523.98K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.97B 273.37M USD | 0 | -$0.71 -0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.35 1.72 USD |
-0.88
|
$1.96B 273.18M USD | $3.16M 439.72K USD | $12.3 1.71 USD | $12.49 1.74 USD | $1.96B 273.18M USD | 0 | -$0.24 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.86 3.32 USD |
+0.89
|
$1.94B 269.24M USD | $345.3K 48.01K USD | $23.39 3.25 USD | $23.95 3.33 USD | $1.94B 269.24M USD | 36.15 | $0.66 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.09 1.96 USD |
-1.05
|
$1.92B 267.64M USD | $585.4K 81.4K USD | $14.09 1.96 USD | $14.29 1.99 USD | $1.92B 267.64M USD | 21.34 | $0.66 0.09 USD | |
| ST JIN PORT 600190.SS | $1.02 0.14 USD |
+5.15
|
$1.9B 263.88M USD | $19.89M 2.77M USD | $1 0.14 USD | $1.02 0.14 USD | $1.9B 263.88M USD | 0 | -$3.27 -0.4 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.52 1.88 USD |
+1.35
|
$1.89B 263.18M USD | $1.41M 196.55K USD | $13.34 1.85 USD | $13.69 1.9 USD | $1.89B 263.18M USD | 0 | -$2.02 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.23 2.26 USD |
-1.52
|
$1.89B 262.62M USD | $392.07K 54.51K USD | $16.21 2.25 USD | $16.48 2.29 USD | $1.89B 262.62M USD | 0 | -$0.16 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.38 1.03 USD |
-1.07
|
$1.88B 261.99M USD | $753.36K 104.75K USD | $7.36 1.02 USD | $7.47 1.04 USD | $1.88B 261.99M USD | 0 | -$0.52 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.08
|
$260.54M — | $1.21M — | $0.05 — | $0.05 — | $260.54M — | 0 | -$0.45 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.86 1.09 USD |
-0.25
|
$1.86B 258.02M USD | $1.66M 231.15K USD | $7.77 1.08 USD | $7.91 1.1 USD | $1.86B 258.02M USD | 34.17 | $0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.54 2.58 USD |
-1.01
|
$1.85B 257.79M USD | $275.14K 38.26K USD | $18.41 2.56 USD | $18.97 2.64 USD | $1.85B 257.79M USD | 0 | -$0.75 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||