Страница результатов 19 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
0
|
$2.55B 354.22M USD | $1.28M 177.71K USD | $18.91 2.63 USD | $19.19 2.67 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
+1.23
|
$2.55B 354.11M USD | $4.17M 579.24K USD | $10.5 1.46 USD | $10.71 1.49 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.82 3.59 USD |
-0.23
|
$2.55B 354.03M USD | $1.33M 185.58K USD | $25.63 3.56 USD | $26.05 3.62 USD | $2.55B 354.03M USD | 36.88 | $0.7 0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.07 1.54 USD |
+1.84
|
$2.55B 354.02M USD | $4.53M 630.24K USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.55B 354.02M USD | 0 | -$0.11 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8.63 1.2 USD |
+1.41
|
$2.54B 353.15M USD | $18.3M 2.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $2.54B 353.15M USD | 123.28 | $0.07 0.009 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.75 2.61 USD |
+1.08
|
$2.54B 353.11M USD | $10.98M 1.53M USD | $18.11 2.52 USD | $18.92 2.63 USD | $2.54B 353.11M USD | 75.00 | $0.25 0.03 USD | |
| KAICHUANG INT'L 600097.SS | $10.52 1.46 USD |
-0.94
|
$2.53B 352.43M USD | $9.75M 1.36M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.53B 352.43M USD | 38.96 | $0.27 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.99 1.95 USD |
+0.43
|
$2.52B 350.83M USD | $3.52M 488.9K USD | $13.7 1.9 USD | $14.04 1.95 USD | $2.52B 350.83M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.13 0.85 USD |
+1.32
|
$2.52B 350.01M USD | $2.18M 302.82K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.52B 350.01M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.15 1.55 USD |
+0.9
|
$2.52B 349.79M USD | $2.3M 319.58K USD | $10.98 1.53 USD | $11.18 1.55 USD | $2.52B 349.79M USD | 185.83 | $0.06 0.008 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.34 2.69 USD |
-1.63
|
$2.51B 349.58M USD | $2.2M 306.22K USD | $19.3 2.68 USD | $19.74 2.74 USD | $2.51B 349.58M USD | 0 | -$0.14 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $21.02 2.92 USD |
-0.05
|
$2.51B 349.45M USD | $1.99M 276.92K USD | $20.83 2.9 USD | $21.17 2.94 USD | $2.51B 349.45M USD | 0 | -$0.28 -0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-0.26
|
$2.51B 349.08M USD | $12.46M 1.73M USD | $7.42 1.03 USD | $7.73 1.07 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
-0.3
|
$2.5B 348.3M USD | $8.9M 1.24M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| YAXING CHEMICAL 600319.SS | $6.45 0.9 USD |
-1.98
|
$2.5B 347.71M USD | $26.67M 3.71M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.5B 347.71M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.23 0.31 USD |
+1.36
|
$2.5B 347.56M USD | $16.84M 2.34M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.5B 347.56M USD | 0 | -$0.14 -0.01 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+0.58
|
$2.5B 347.28M USD | $16.5M 2.29M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| ST SPRING 600381.SS | $4.25 0.59 USD |
-1.16
|
$2.5B 346.91M USD | $4.41M 612.81K USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.5B 346.91M USD | 0 | -$0.28 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.95 3.47 USD |
+4.66
|
$2.5B 346.91M USD | $3.12M 433.47K USD | $23.88 3.32 USD | $25.4 3.53 USD | $2.5B 346.91M USD | 0 | -$0.75 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $30.74 4.27 USD |
+2.5
|
$2.49B 346.87M USD | $2M 278.56K USD | $29.71 4.13 USD | $30.9 4.3 USD | $2.49B 346.87M USD | 46.57 | $0.66 0.09 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.18 1.97 USD |
-2.68
|
$2.49B 346.77M USD | $6.88M 956.38K USD | $14.09 1.96 USD | $14.65 2.04 USD | $2.49B 346.77M USD | 0 | -$6.28 -0.8 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.16 2.53 USD |
-0.6
|
$2.49B 345.95M USD | $2.19M 304.22K USD | $18.11 2.52 USD | $18.77 2.61 USD | $2.49B 345.95M USD | 0 | -$0.13 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.25 1.84 USD |
+0.45
|
$2.49B 345.95M USD | $4.42M 614.23K USD | $13.13 1.83 USD | $13.56 1.89 USD | $2.49B 345.95M USD | 77.94 | $0.17 0.02 USD | |
| ST SHUGUANG 600303.SS | $3.63 0.5 USD |
+1.11
|
$2.48B 345.03M USD | $19.2M 2.67M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.48B 345.03M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.71 4.41 USD |
+0.06
|
$2.47B 343.75M USD | $1.35M 187.24K USD | $30.9 4.3 USD | $31.99 4.45 USD | $2.47B 343.75M USD | 132.12 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.44 2.42 USD |
+1.22
|
$2.47B 343.13M USD | $2.64M 366.41K USD | $17.15 2.38 USD | $17.45 2.43 USD | $2.47B 343.13M USD | 14.90 | $1.17 0.16 USD | |
| HENGFENG PAPER 600356.SS | $8.25 1.15 USD |
+0.86
|
$2.46B 342.68M USD | $3.51M 487.51K USD | $8.15 1.13 USD | $8.25 1.15 USD | $2.46B 342.68M USD | 20.12 | $0.41 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.65 1.76 USD |
+0.88
|
$2.46B 341.36M USD | $5.28M 733.87K USD | $12.32 1.71 USD | $12.94 1.8 USD | $2.46B 341.36M USD | 24.80 | $0.51 0.07 USD | |
| SINOMACH GENERAL 600444.SS | $16.71 2.32 USD |
+2.26
|
$2.45B 340.2M USD | $3.51M 488.4K USD | $16.24 2.26 USD | $16.84 2.34 USD | $2.45B 340.2M USD | 57.62 | $0.29 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.09 4.04 USD |
+0.45
|
$2.45B 340.05M USD | $610.48K 84.88K USD | $28.72 3.99 USD | $29.12 4.05 USD | $2.45B 340.05M USD | 47.68 | $0.61 0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
+0.77
|
$2.44B 339.68M USD | $4.27M 593.13K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.92 4.3 USD |
+0.55
|
$2.44B 338.96M USD | $812.09K 112.92K USD | $30.38 4.22 USD | $31.13 4.33 USD | $2.44B 338.96M USD | 58.33 | $0.53 0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.27 0.59 USD |
+2.4
|
$2.43B 338.52M USD | $12.52M 1.74M USD | $4.16 0.58 USD | $4.3 0.6 USD | $2.43B 338.52M USD | 0 | -$0.47 -0.06 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
+2.59
|
$2.43B 337.58M USD | $3.86M 537.11K USD | $10.75 1.49 USD | $11.2 1.56 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.19 3.36 USD |
-0.04
|
$2.42B 336.35M USD | $1.36M 189.27K USD | $23.97 3.33 USD | $24.3 3.38 USD | $2.42B 336.35M USD | 43.19 | $0.56 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.55 3.14 USD |
-1.57
|
$2.42B 335.83M USD | $1.65M 228.89K USD | $22.26 3.1 USD | $23.09 3.21 USD | $2.42B 335.83M USD | 0 | -$1.06 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.96 1.66 USD |
+1.27
|
$2.41B 335.42M USD | $2.59M 360.53K USD | $11.7 1.63 USD | $11.96 1.66 USD | $2.41B 335.42M USD | 35.17 | $0.34 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.85 1.09 USD |
+1.82
|
$2.41B 335.09M USD | $3.54M 492.2K USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.41B 335.09M USD | 35.68 | $0.22 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.69 0.93 USD |
+6.02
|
$2.4B 334.26M USD | $21.05M 2.93M USD | $6.26 0.87 USD | $6.77 0.94 USD | $2.4B 334.26M USD | 0 | -$0.45 -0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.36 1.72 USD |
+1.81
|
$2.4B 334.1M USD | $4.59M 638.13K USD | $12.07 1.68 USD | $12.45 1.73 USD | $2.4B 334.1M USD | 34.33 | $0.36 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.51 0.77 USD |
+2.99
|
$2.39B 332.23M USD | $44.56M 6.2M USD | $5.2 0.72 USD | $5.61 0.78 USD | $2.39B 332.23M USD | 0 | -$2.79 -0.3 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.74 2.74 USD |
+9.73
|
$2.37B 329.37M USD | $13.86M 1.93M USD | $17.8 2.47 USD | $19.96 2.78 USD | $2.37B 329.37M USD | 0 | -$1.21 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.97 1.94 USD |
+1.75
|
$2.36B 328.27M USD | $4.13M 574.69K USD | $13.7 1.9 USD | $14.06 1.95 USD | $2.36B 328.27M USD | 58.20 | $0.24 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.59 1.06 USD |
+2.99
|
$2.36B 328.08M USD | $20.71M 2.88M USD | $7.35 1.02 USD | $7.59 1.06 USD | $2.36B 328.08M USD | 27.10 | $0.28 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.69 1.76 USD |
+0.87
|
$2.35B 327.2M USD | $2.19M 303.83K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.35B 327.2M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.43 2.28 USD |
0
|
$2.35B 326.79M USD | $1.69M 235.28K USD | $16.2 2.25 USD | $16.63 2.31 USD | $2.35B 326.79M USD | 96.64 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.83 0.39 USD |
+1.8
|
$2.35B 326.6M USD | $15.94M 2.22M USD | $2.76 0.38 USD | $2.85 0.4 USD | $2.35B 326.6M USD | 0 | -$0.23 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.12 3.49 USD |
+1.25
|
$2.35B 326.11M USD | $1.2M 167.04K USD | $24.57 3.42 USD | $25.16 3.5 USD | $2.35B 326.11M USD | 28.22 | $0.89 0.12 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.35 1.58 USD |
+1.16
|
$2.34B 325.7M USD | $4.15M 576.92K USD | $11.05 1.54 USD | $11.42 1.59 USD | $2.34B 325.7M USD | 49.34 | $0.23 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.41 0.89 USD |
+1.58
|
$2.34B 325.06M USD | $13.26M 1.84M USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.34B 325.06M USD | 213.66 | $0.03 0.004 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.61 2.31 USD |
-1.54
|
$2.33B 324.17M USD | $4.47M 621.79K USD | $16.44 2.29 USD | $17.07 2.37 USD | $2.33B 324.17M USD | 29.14 | $0.57 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
+1.87
|
$2.33B 323.82M USD | $5.85M 814.03K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.36 1.44 USD |
+0.68
|
$2.32B 323.13M USD | $2.57M 357.32K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.32B 323.13M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.13 2.66 USD |
-1.03
|
$2.32B 322.73M USD | $1.18M 163.74K USD | $19.05 2.65 USD | $19.62 2.73 USD | $2.32B 322.73M USD | 0 | -$1.8 -0.2 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.53 0.77 USD |
+0.55
|
$2.32B 322.72M USD | $6.11M 849.01K USD | $5.36 0.75 USD | $5.55 0.77 USD | $2.32B 322.72M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.08 1.96 USD |
+0.57
|
$2.32B 322.61M USD | $4.07M 566.41K USD | $13.95 1.94 USD | $14.12 1.96 USD | $2.32B 322.61M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.93 1.8 USD |
+1.89
|
$2.32B 322.49M USD | $4.48M 623.04K USD | $12.5 1.74 USD | $12.95 1.8 USD | $2.32B 322.49M USD | 21.19 | $0.61 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.14 3.22 USD |
-0.98
|
$2.31B 321.81M USD | $6.03M 837.85K USD | $22.49 3.13 USD | $23.33 3.24 USD | $2.31B 321.81M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $5.03 0.7 USD |
+0.6
|
$2.3B 320.49M USD | $33.78M 4.7M USD | $4.85 0.67 USD | $5.09 0.71 USD | $2.3B 320.49M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.54 1.88 USD |
+0.74
|
$2.29B 318.18M USD | $2.3M 320.16K USD | $13.32 1.85 USD | $13.58 1.89 USD | $2.29B 318.18M USD | 451.33 | $0.03 0.004 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.56 2.58 USD |
+1.98
|
$2.29B 317.73M USD | $2M 277.66K USD | $18.03 2.51 USD | $18.68 2.6 USD | $2.29B 317.73M USD | 32.56 | $0.57 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+0.65
|
$2.28B 317.71M USD | $4.92M 683.75K USD | $9.23 1.28 USD | $9.37 1.3 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.47 0.48 USD |
-0.57
|
$2.28B 316.82M USD | $14.1M 1.96M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.28B 316.82M USD | 0 | -$0.15 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+2.37
|
$2.27B 316.03M USD | $6.97M 969.3K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.48 2.43 USD |
-1.24
|
$2.27B 315.48M USD | $467.88K 65.05K USD | $17.35 2.41 USD | $17.6 2.45 USD | $2.27B 315.48M USD | 0 | -$0.64 -0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.69 1.49 USD |
+1.04
|
$2.26B 314.66M USD | $6.2M 862.28K USD | $10.51 1.46 USD | $10.72 1.49 USD | $2.26B 314.66M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.01 4.87 USD |
-0.65
|
$2.25B 313.48M USD | $721.59K 100.33K USD | $34.7 4.82 USD | $35.5 4.94 USD | $2.25B 313.48M USD | 24.31 | $1.44 0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $43.09 5.99 USD |
+3.06
|
$2.24B 311.86M USD | $2.21M 307.8K USD | $41.52 5.77 USD | $44.8 6.23 USD | $2.24B 311.86M USD | 134.65 | $0.32 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.96 1.8 USD |
+10.02
|
$2.23B 310.58M USD | $6.56M 911.67K USD | $11.72 1.63 USD | $12.96 1.8 USD | $2.23B 310.58M USD | 0 | -$1.04 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.75 2.75 USD |
+1.23
|
$2.23B 310.31M USD | $708.31K 98.49K USD | $19.37 2.69 USD | $19.85 2.76 USD | $2.23B 310.31M USD | 0 | -$0.79 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.81 0.81 USD |
+3.94
|
$2.23B 309.68M USD | $26M 3.62M USD | $5.65 0.79 USD | $5.84 0.81 USD | $2.23B 309.68M USD | 0 | -$0.02 -0.002 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
+2.03
|
$2.21B 307.38M USD | $43.37M 6.03M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.34
|
$2.21B 307.37M USD | $1.96M 272.91K USD | $11.83 1.64 USD | $12.08 1.68 USD | $2.21B 307.37M USD | 48.28 | $0.25 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.69 4.55 USD |
+0.99
|
$2.21B 306.59M USD | $250.1K 34.78K USD | $32.23 4.48 USD | $32.75 4.55 USD | $2.21B 306.59M USD | 53.59 | $0.61 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.69 2.46 USD |
+1.2
|
$2.19B 304.89M USD | $636.23K 88.46K USD | $17.36 2.41 USD | $17.87 2.48 USD | $2.19B 304.89M USD | 34.01 | $0.52 0.07 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.84 0.67 USD |
+2.33
|
$2.19B 304.77M USD | $5.98M 831.3K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.19B 304.77M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.97 2.5 USD |
+0.84
|
$2.18B 303.19M USD | $1.47M 204.58K USD | $17.7 2.46 USD | $17.98 2.5 USD | $2.18B 303.19M USD | 31.52 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $6.27 0.87 USD |
-0.16
|
$2.17B 301.65M USD | $8.1M 1.13M USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.17B 301.65M USD | 0 | -$0.41 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.47 2.15 USD |
+5.1
|
$2.17B 301.14M USD | $5.89M 818.49K USD | $14.63 2.03 USD | $15.59 2.17 USD | $2.17B 301.14M USD | 0 | -$2.02 -0.2 USD | |
| ANTAI GROUP 600408.SS | $2.15 0.3 USD |
+1.9
|
$2.16B 300.98M USD | $34.05M 4.73M USD | $2.07 0.29 USD | $2.15 0.3 USD | $2.16B 300.98M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.05 0.7 USD |
+1.41
|
$2.16B 300.63M USD | $13.34M 1.85M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.66 6.77 USD |
-0.69
|
$2.16B 300.4M USD | $764.73K 106.33K USD | $47.25 6.57 USD | $48.9 6.8 USD | $2.16B 300.4M USD | 0 | -$2.55 -0.3 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
+0.82
|
$2.15B 299.34M USD | $10.55M 1.47M USD | $7.23 1.01 USD | $7.45 1.04 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.54 3.83 USD |
+1.55
|
$2.14B 297.65M USD | $703.53K 97.82K USD | $27 3.75 USD | $27.76 3.86 USD | $2.14B 297.65M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.4 0.89 USD |
-1.23
|
$2.14B 297.64M USD | $2.99M 415.82K USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.14B 297.64M USD | 0 | -$0.65 -0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.31 1.71 USD |
+0.9
|
$2.14B 297.4M USD | $923.55K 128.41K USD | $12.08 1.68 USD | $12.37 1.72 USD | $2.14B 297.4M USD | 53.52 | $0.23 0.03 USD | |
| LANGFANG DEV 600149.SS | $5.59 0.78 USD |
+1.08
|
$2.13B 295.48M USD | $48.65M 6.76M USD | $5.43 0.76 USD | $5.9 0.82 USD | $2.13B 295.48M USD | 24.30 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.26 0.59 USD |
+1.43
|
$2.12B 294.48M USD | $10.57M 1.47M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.12B 294.48M USD | 47.33 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
+0.53
|
$2.12B 294.11M USD | $7.94M 1.1M USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.44 1.45 USD |
+1.36
|
$2.11B 293.48M USD | $4.98M 692.35K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.11B 293.48M USD | 87.00 | $0.12 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.09 1.82 USD |
-0.08
|
$2.11B 293.46M USD | $2.52M 350.56K USD | $12.84 1.79 USD | $13.14 1.83 USD | $2.11B 293.46M USD | 0 | -$1.17 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.34 1.02 USD |
+0.55
|
$2.11B 292.95M USD | $8.68M 1.21M USD | $7.18 1 USD | $7.35 1.02 USD | $2.11B 292.95M USD | 0 | -$0.64 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.56 0.91 USD |
-0.15
|
$2.11B 292.9M USD | $14.32M 1.99M USD | $6.49 0.9 USD | $6.74 0.94 USD | $2.11B 292.9M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.53 1.46 USD |
+1.74
|
$2.11B 292.83M USD | $4.45M 619.31K USD | $10.33 1.44 USD | $10.54 1.47 USD | $2.11B 292.83M USD | 81.00 | $0.13 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.47 1.46 USD |
+1.06
|
$2.09B 291.16M USD | $9.62M 1.34M USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.09B 291.16M USD | 41.88 | $0.25 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.92 1.38 USD |
+1.95
|
$2.07B 288.11M USD | $3.58M 497.33K USD | $9.61 1.34 USD | $9.94 1.38 USD | $2.07B 288.11M USD | 0 | -$0.23 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31 4.31 USD |
+1.14
|
$2.07B 287.41M USD | $1.04M 144.65K USD | $30.31 4.21 USD | $31.29 4.35 USD | $2.07B 287.41M USD | 42.46 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
+1.92
|
$2.03B 282.23M USD | $3.46M 481.02K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | $3.23 0.45 USD |
-5
|
$2.01B 279.99M USD | $18.86M 2.62M USD | $3.23 0.45 USD | $3.38 0.47 USD | $2.01B 279.99M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||