결과 페이지 23 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+5.02
|
TRY 6.34B 199.12M USD | TRY 126.90M 3.99M USD | TRY 6.66 0.21 USD | TRY 7.44 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.22 1.47 USD |
+0.91
|
A$300.79M 199.08M USD | A$30.93K 20.47K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$300.79M 199.08M USD | 111.00 | A$0.02 0.01 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$6.25B 198.49M USD | NT$122.96K 3.91K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.24B 198.33M USD | NT$168.52K 5.35K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 33.08 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.10 2.93 USD |
+3.14
|
NT$6.24B 198.25M USD | NT$490.56K 15.59K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.24B 198.25M USD | 45.14 | NT$2.04 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,722 11.62 USD |
-1.32
|
¥29B 197.44M USD | ¥909K 6.13K USD | ¥1,655 11.17 USD | ¥1,800 12.15 USD | ¥29B 197.44M USD | 35.75 | ¥48 0.33 USD | ||
Spectral Capital
FCCN
US
|
$2.04 — |
+0.79
|
$196.41M — | $3.35K — | $1.90 — | $2.07 — | $196.41M — | 0 | -$0.09 — | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.73 USD |
+4.74
|
A$296.45M 196.21M USD | A$3.05M 2.02M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$296.45M 196.21M USD | 0 | -A$0.12 -0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.50 1.8 USD |
+1.8
|
NT$6.16B 195.87M USD | NT$608.60K 19.34K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.16B 195.87M USD | 148.68 | NT$0.38 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.60 2.66 USD |
+2.2
|
NT$6.13B 194.84M USD | NT$92.29K 2.93K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.13B 194.84M USD | 19.48 | NT$4.29 0.14 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$6.12B 194.32M USD | NT$1.81M 57.51K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.12B 194.32M USD | 16.10 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.10 1.81 USD |
+4.76
|
NT$6.11B 194.21M USD | NT$18.75M 595.81K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.11B 194.21M USD | 129.77 | NT$0.44 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹165.30 2 USD |
+0.52
|
₹16.03B 193.9M USD | ₹61.48K 743.75 USD | ₹165.00 2 USD | ₹169.94 2.06 USD | ₹16.03B 193.9M USD | 18.55 | ₹8.91 0.11 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$6.08B 193.23M USD | NT$480.12K 15.26K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.08B 193.23M USD | 51.04 | NT$2.88 0.09 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.15M 192.89M USD | MYR 211.80K 45.04K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.04B 192.06M USD | NT$42.75K 1.36K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.22 11.8 USD |
-1.35
|
€165.94M 191.55M USD | €22.95K 26.49K USD | €10.18 11.75 USD | €10.48 12.1 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+1.67
|
€164.51M 189.9M USD | €11.68K 13.49K USD | €23.80 27.47 USD | €24.70 28.51 USD | €164.51M 189.9M USD | 0 | -€0.13 -0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$571.98K 18.17K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.50 1.73 USD |
+5.21
|
NT$5.93B 188.44M USD | NT$4.02M 127.77K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.93B 188.44M USD | 52.91 | NT$1.03 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.80 3.04 USD |
-0.73
|
NT$5.92B 188M USD | NT$110.49K 3.51K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.92B 188M USD | 309.03 | NT$0.31 0.009 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.81
|
DKK 1.27B 186.91M USD | DKK 22.28K 3.27K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.91M USD | 166.66 | DKK 0.06 0.008 USD | ||
|
Exodus Movement
EXOD
US
|
$6.20 — |
+0.65
|
$186.08M — | $55.56K — | $5.86 — | $6.23 — | $186.08M — | 0 | -$1.02 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
-0.89
|
DKK 1.27B 185.93M USD | DKK 14.50K 2.13K USD | DKK 8.92 1.31 USD | DKK 9.35 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$5.85B 185.79M USD | NT$468.64K 14.89K USD | NT$45.50 1.45 USD | NT$46.85 1.49 USD | NT$5.85B 185.79M USD | 0 | -NT$0.19 -0.006 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.52 0.58 USD |
+5.12
|
HK$1.45B 185.75M USD | HK$14.60K 1.87K USD | HK$4.11 0.53 USD | HK$4.58 0.59 USD | HK$1.45B 185.75M USD | 15.06 | HK$0.30 0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$5.80B 184.23M USD | NT$1.02M 32.55K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$5.80B 184.23M USD | 53.43 | NT$1.34 0.04 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥1.25B 184.16M USD | CN¥2.18M 322.07K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.25B 184.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nerdy
NRDY
US
|
$0.96 — |
+6.67
|
$182.93M — | $2.10M — | $0.94 — | $1.01 — | $182.93M — | 0 | -$0.27 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.68
|
NT$5.75B 182.57M USD | NT$1.25M 39.63K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+2.8
|
€156.96M 181.19M USD | €10.94K 12.63K USD | €5.74 6.63 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.20 2.29 USD |
+1.26
|
NT$5.68B 180.51M USD | NT$192.94K 6.13K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.80 1.8 USD |
+1.79
|
NT$5.68B 180.48M USD | NT$323.43K 10.28K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$5.68B 180.48M USD | 18.26 | NT$3.11 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 845.44M 179.77M USD | MYR 283.80K 60.34K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+2.55
|
NT$5.63B 178.9M USD | NT$356.59K 11.33K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
+11.11
|
$177.75M — | $441.33K — | $0.70 — | $0.80 — | $177.75M — | 16.00 | $0.05 — | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.70 10.04 USD |
-13
|
€153.74M 177.46M USD | €5.26K 6.07K USD | €8.70 10.04 USD | €8.70 10.04 USD | €153.74M 177.46M USD | 18.12 | €0.48 0.55 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
KULR Technology
KULR
US
|
$3.82 — |
+8.52
|
$176.70M — | $1.64M — | $3.56 — | $3.87 — | $176.70M — | 0 | -$1.63 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$5.56B 176.64M USD | NT$85.60K 2.72K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
+2.43
|
NT$5.55B 176.27M USD | NT$234.83K 7.46K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.15
|
NT$5.54B 175.95M USD | NT$88.88K 2.82K USD | NT$67.20 2.14 USD | NT$67.80 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.51B 175.08M USD | NT$174.05K 5.53K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
+1.77
|
NT$5.49B 174.46M USD | NT$173.82K 5.52K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$5.49B 174.31M USD | NT$165.58K 5.23K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.49B 174.31M USD | 14.43 | NT$4.15 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.50 5.64 USD |
+1.42
|
NT$5.47B 173.71M USD | NT$171.68K 5.46K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.47B 173.71M USD | 44.93 | NT$3.95 0.13 USD | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.80 30.94 USD |
+1.52
|
€149.58M 172.67M USD | €3.37K 3.89K USD | €26.40 30.47 USD | €26.80 30.94 USD | €149.58M 172.67M USD | 28.81 | €0.93 1.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.60 2.31 USD |
+1.82
|
NT$5.40B 171.6M USD | NT$584.64K 18.58K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$5.40B 171.6M USD | 136.98 | NT$0.53 0.02 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.80 1.01 USD |
+3.58
|
NT$5.38B 170.97M USD | NT$301.97K 9.6K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.38B 170.97M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.10 0.83 USD |
+8.32
|
NT$5.37B 170.65M USD | NT$2.32M 73.75K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.37B 170.65M USD | 522.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$104.50 3.32 USD |
+3.96
|
NT$5.32B 168.98M USD | NT$268.23K 8.52K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.32B 168.98M USD | 21.72 | NT$4.81 0.15 USD | ||
Thryv
THRY
US
|
$3.79 — |
+0.8
|
$168.09M — | $498.73K — | $3.67 — | $3.84 — | $168.09M — | 11.48 | $0.33 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.00 7.32 USD |
-4.51
|
TRY 5.31B 166.79M USD | TRY 1.28M 40.19K USD | TRY 230.50 7.24 USD | TRY 247.80 7.78 USD | TRY 5.31B 166.79M USD | 10.63 | TRY 21.90 0.69 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.29B 165.54M USD | HK$66.00K 8.44K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.29B 165.54M USD | 5.56 | HK$0.16 0.02 USD | ||
|
CPS
CPSH
US
|
$8.59 — |
+26.14
|
$165.52M — | $5.16M — | $6.88 — | $9.16 — | $165.52M — | 0 | $0.00 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €44.09K 50.9K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.11 0.22 USD |
+1.68
|
₹13.64B 165M USD | ₹70.92K 857.98 USD | ₹17.93 0.22 USD | ₹18.14 0.22 USD | ₹13.64B 165M USD | 16.02 | ₹1.13 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.00 1.3 USD |
-1.32
|
NT$5.19B 164.93M USD | NT$7.81M 248.16K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.19B 164.93M USD | 58.57 | NT$0.70 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$1.29B 164.42M USD | HK$2.08M 265.95K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 31.48M 6.69M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹323.25 3.91 USD |
-2.45
|
₹13.51B 163.43M USD | ₹285.42K 3.45K USD | ₹321.10 3.88 USD | ₹338.95 4.1 USD | ₹13.51B 163.43M USD | 40.96 | ₹7.89 0.1 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$5.07B 161.03M USD | NT$944.30K 30.01K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.07B 161.03M USD | 42.71 | NT$0.81 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$5.06B 160.79M USD | NT$1.76M 55.87K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.06B 160.79M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
+1.92
|
NT$5.06B 160.76M USD | NT$196.73K 6.25K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.15 15.18 USD |
-1.13
|
€139.22M 160.71M USD | €3.81K 4.39K USD | €13.10 15.12 USD | €13.35 15.41 USD | €139.22M 160.71M USD | 13.55 | €0.97 1.12 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 7.82 0.75 USD |
-2.86
|
NOK 1.67B 159.92M USD | NOK 471.54K 45.23K USD | NOK 7.83 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 159.92M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.45 0.9 USD |
-7.17
|
NT$5.03B 159.7M USD | NT$6.52M 207.3K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.03B 159.7M USD | 33.86 | NT$0.84 0.03 USD | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$24.60 0.78 USD |
+7.66
|
NT$4.99B 158.47M USD | NT$6.31M 200.35K USD | NT$22.85 0.73 USD | NT$25.00 0.79 USD | NT$4.99B 158.47M USD | 123.00 | NT$0.20 0.006 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$365.08K 11.6K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$4.93B 156.77M USD | NT$6.45M 204.97K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$4.93B 156.77M USD | 1805.00 | NT$0.04 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+3.58
|
NT$4.93B 156.57M USD | NT$93.85K 2.98K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
-0.78
|
CHF 124.27M 155.86M USD | CHF 23.94K 30.02K USD | CHF 1.24 1.55 USD | CHF 1.27 1.59 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.60 -0.7 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.11K 3.59K USD | €12.80 14.78 USD | €13.00 15.01 USD | €134.93M 155.75M USD | 116.81 | €0.11 0.13 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.25 0.9 USD |
+2.73
|
NT$4.89B 155.48M USD | NT$496.04K 15.76K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.89B 155.48M USD | 26.15 | NT$1.08 0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥560 3.78 USD |
-0.71
|
¥23B 154.9M USD | ¥2M 14.82K USD | ¥542 3.66 USD | ¥583 3.94 USD | ¥23B 154.9M USD | 0 | -¥15 -0.1 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 5.49B 154.47M USD | THB 159.12K 4.48K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 726.31M 154.44M USD | MYR 1.83M 390.05K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 726.31M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,430 2.59 USD |
+3.16
|
₩204B 153.83M USD | ₩7M 5.24K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$4.82B 153.26M USD | NT$3.17M 100.69K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.82B 153.26M USD | 0 | -NT$1.26 -0.04 USD | ||
DHI
DHX
US
|
$3.53 — |
+0.86
|
$152.49M — | $101.85K — | $3.19 — | $3.56 — | $152.49M — | 0 | -$0.05 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.00 7.77 USD |
-0.93
|
DKK 1.04B 151.98M USD | DKK 34.70K 5.09K USD | DKK 52.80 7.74 USD | DKK 54.40 7.98 USD | DKK 1.04B 151.98M USD | 24.53 | DKK 2.16 0.32 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.20 1.15 USD |
+1.97
|
NT$4.78B 151.85M USD | NT$343.46K 10.91K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.78B 151.85M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
-0.74
|
€130.62M 150.78M USD | €8.59K 9.91K USD | €26.35 30.42 USD | €27.20 31.4 USD | €130.62M 150.78M USD | 24.05 | €1.11 1.28 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.15 0.41 USD |
+1.37
|
SEK 1.54B 150.53M USD | SEK 630.07K 61.5K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.54B 150.53M USD | 415.19 | SEK 0.01 0.0009 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.27 10.7 USD |
+1.31
|
€130.26M 150.36M USD | €9.83K 11.35K USD | €9.17 10.59 USD | €9.29 10.72 USD | €130.26M 150.36M USD | 18.53 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
-0.18
|
€129.49M 149.48M USD | €1.45K 1.67K USD | €5.62 6.49 USD | €5.68 6.56 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||