국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 211.60 53.78 USD |
+5.27
|
PLN 17.04B 4.33B USD | PLN 112.89K 28.69K USD | PLN 199.20 50.63 USD | PLN 214.60 54.55 USD | PLN 17.04B 4.33B USD | 23.72 | PLN 8.92 2.27 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.50 15.63 USD |
+0.82
|
PLN 1.83B 465.44M USD | PLN 23.06K 5.86K USD | PLN 61.00 15.5 USD | PLN 62.10 15.78 USD | PLN 1.83B 465.44M USD | 12.94 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.30 7.45 USD |
-1.28
|
PLN 1.63B 413.33M USD | PLN 32.53K 8.27K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 1.63B 413.33M USD | 8.00 | PLN 3.66 0.93 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.92 0.49 USD |
+0.26
|
PLN 115.22M 29.29M USD | PLN 9.19K 2.34K USD | PLN 1.87 0.48 USD | PLN 1.93 0.49 USD | PLN 115.22M 29.29M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.42
|
PLN 103.94M 26.42M USD | PLN 4.68K 1.19K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.98 1.77 USD |
+4.18
|
PLN 68.36M 17.38M USD | PLN 9.59K 2.44K USD | PLN 6.68 1.7 USD | PLN 7.04 1.79 USD | PLN 68.36M 17.38M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-0.52
|
PLN 32.50M 8.26M USD | PLN 21.79K 5.54K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.50M 8.26M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
0
|
PLN 4.16M 1.06M USD | PLN 2.00K 508.35 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.70 16.19 USD |
+2.74
|
PLN 3.31B 840.22M USD | PLN 1.82K 461.84 USD | PLN 61.30 15.58 USD | PLN 64.20 16.32 USD | PLN 3.31B 840.22M USD | 17.26 | PLN 3.69 0.94 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
-1.87
|
PLN 2.77B 704.6M USD | PLN 6.85K 1.74K USD | PLN 81.80 20.79 USD | PLN 86.00 21.86 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Vercom S.A. VRC.WA | PLN 121.60 30.91 USD |
-0.33
|
PLN 2.70B 685M USD | PLN 2.38K 604.68 USD | PLN 120.40 30.6 USD | PLN 121.80 30.96 USD | PLN 2.70B 685M USD | 30.86 | PLN 3.94 1 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.60 25.06 USD |
-1.2
|
PLN 2.24B 569.85M USD | PLN 3.67K 931.8 USD | PLN 98.40 25.01 USD | PLN 100.00 25.42 USD | PLN 2.24B 569.85M USD | 27.77 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 97.10 24.68 USD |
+0.21
|
PLN 1.53B 389.49M USD | PLN 6.63K 1.68K USD | PLN 96.70 24.58 USD | PLN 97.40 24.76 USD | PLN 1.53B 389.49M USD | 8.87 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 49.00 12.45 USD |
+1.45
|
PLN 1.38B 350.4M USD | PLN 62.14K 15.79K USD | PLN 47.90 12.17 USD | PLN 49.00 12.45 USD | PLN 1.38B 350.4M USD | 32.66 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 56.60 14.39 USD |
+5.99
|
PLN 1.16B 295M USD | PLN 9.64K 2.45K USD | PLN 54.00 13.73 USD | PLN 57.00 14.49 USD | PLN 1.16B 295M USD | 19.65 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.84 23.09 USD |
-2.84
|
PLN 579.83M 147.38M USD | PLN 10.39K 2.64K USD | PLN 89.90 22.85 USD | PLN 94.60 24.04 USD | PLN 579.83M 147.38M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.35 7.71 USD |
0
|
PLN 422.52M 107.39M USD | PLN 5.61K 1.43K USD | PLN 30.35 7.71 USD | PLN 30.70 7.8 USD | PLN 422.52M 107.39M USD | 11.94 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 456.00 115.9 USD |
-1.51
|
PLN 398.91M 101.39M USD | PLN 151.00 38.38 USD | PLN 451.00 114.63 USD | PLN 462.00 117.43 USD | PLN 398.91M 101.39M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.60 3.97 USD |
+1.96
|
PLN 218.40M 55.51M USD | PLN 978.00 248.58 USD | PLN 15.20 3.86 USD | PLN 15.60 3.97 USD | PLN 218.40M 55.51M USD | 14.44 | PLN 1.08 0.27 USD | ||
| XTPL S.A. XTP.WA | PLN 81.20 20.64 USD |
+3.05
|
PLN 215.17M 54.69M USD | PLN 2.52K 639.5 USD | PLN 79.10 20.11 USD | PLN 81.80 20.79 USD | PLN 215.17M 54.69M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Aplisens S.A. APN.WA | PLN 18.00 4.58 USD |
+2.86
|
PLN 195.17M 49.61M USD | PLN 2.40K 610.78 USD | PLN 17.25 4.38 USD | PLN 18.00 4.58 USD | PLN 195.17M 49.61M USD | 12.24 | PLN 1.47 0.37 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.48 3.93 USD |
+0.13
|
PLN 191.26M 48.61M USD | PLN 8.64K 2.2K USD | PLN 15.24 3.87 USD | PLN 15.50 3.94 USD | PLN 191.26M 48.61M USD | 7.58 | PLN 2.04 0.52 USD | ||
| Ifirma SA IFI.WA | PLN 29.85 7.59 USD |
+0.67
|
PLN 191.04M 48.56M USD | PLN 1.38K 351.27 USD | PLN 29.50 7.5 USD | PLN 30.00 7.63 USD | PLN 191.04M 48.56M USD | 13.88 | PLN 2.15 0.55 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.40 2.64 USD |
0
|
PLN 182.49M 46.39M USD | PLN 331.00 84.13 USD | PLN 9.95 2.53 USD | PLN 10.60 2.69 USD | PLN 182.49M 46.39M USD | 94.54 | PLN 0.11 0.03 USD | ||
| Introl S.A. INL.WA | PLN 6.98 1.77 USD |
0
|
PLN 179.41M 45.6M USD | PLN 690.00 175.38 USD | PLN 6.88 1.75 USD | PLN 6.98 1.77 USD | PLN 179.41M 45.6M USD | 8.30 | PLN 0.84 0.21 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.70 2.47 USD |
-1.22
|
PLN 149.20M 37.92M USD | PLN 13.46K 3.42K USD | PLN 9.52 2.42 USD | PLN 9.82 2.5 USD | PLN 149.20M 37.92M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 55.80 14.18 USD |
+1.09
|
PLN 126.49M 32.15M USD | PLN 470.00 119.46 USD | PLN 54.80 13.93 USD | PLN 55.80 14.18 USD | PLN 126.49M 32.15M USD | 36.47 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 9.10 2.31 USD |
+2.71
|
PLN 123.28M 31.34M USD | PLN 3.89K 987.98 USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 123.28M 31.34M USD | 6.10 | PLN 1.49 0.38 USD | ||
| ML System S.A. MLS.WA | PLN 15.26 3.88 USD |
0
|
PLN 112.64M 28.63M USD | PLN 2.72K 690.85 USD | PLN 15.04 3.82 USD | PLN 15.50 3.94 USD | PLN 112.64M 28.63M USD | 0 | -PLN 9.26 -2.3 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.60 7.52 USD |
+0.68
|
PLN 96.27M 24.47M USD | PLN 542.00 137.76 USD | PLN 29.40 7.47 USD | PLN 29.80 7.57 USD | PLN 96.27M 24.47M USD | 10.72 | PLN 2.76 0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 4.07 1.03 USD |
-1.09
|
PLN 90.59M 23.02M USD | PLN 10.44K 2.65K USD | PLN 4.06 1.03 USD | PLN 4.12 1.05 USD | PLN 90.59M 23.02M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.70 5.01 USD |
+0.51
|
PLN 59.10M 15.02M USD | PLN 13.00 3.3 USD | PLN 19.60 4.98 USD | PLN 19.70 5.01 USD | PLN 59.10M 15.02M USD | 115.88 | PLN 0.17 0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
0
|
PLN 39.58M 10.06M USD | PLN 104.00 26.43 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 7.90 | PLN 3.67 0.93 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
+2.29
|
PLN 29.20M 7.42M USD | PLN 115.00 29.23 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 29.20M 7.42M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
-2.44
|
PLN 25.19M 6.4M USD | PLN 882.00 224.18 USD | PLN 3.16 0.8 USD | PLN 3.24 0.82 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.10 0.53 USD |
+5
|
PLN 21.00M 5.34M USD | PLN 10.00 2.54 USD | PLN 2.10 0.53 USD | PLN 2.10 0.53 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.84 1.23 USD |
+2.54
|
PLN 19.55M 4.97M USD | PLN 5.89K 1.5K USD | PLN 4.62 1.17 USD | PLN 4.90 1.25 USD | PLN 19.55M 4.97M USD | 28.47 | PLN 0.17 0.04 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.92 1.25 USD |
-1.2
|
PLN 13.28M 3.38M USD | PLN 67.00 17.03 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 13.28M 3.38M USD | 0 | -PLN 1.33 -0.3 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.95 0.24 USD |
0
|
PLN 3.12M 792.49K USD | PLN 47.00 11.95 USD | PLN 0.95 0.24 USD | PLN 0.95 0.24 USD | PLN 3.12M 792.49K USD | 9.50 | PLN 0.10 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}