국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | PLN 193.60 49.21 USD |
-3.15
|
PLN 14.19B 3.61B USD | PLN 115.38K 29.33K USD | PLN 192.70 48.98 USD | PLN 203.00 51.6 USD | PLN 14.19B 3.61B USD | 23.26 | PLN 8.32 2.11 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
-0.72
|
PLN 1.64B 417.76M USD | PLN 22.39K 5.69K USD | PLN 54.50 13.85 USD | PLN 56.80 14.44 USD | PLN 1.64B 417.76M USD | 13.46 | PLN 4.10 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
-1.16
|
PLN 1.64B 415.77M USD | PLN 91.80K 23.33K USD | PLN 28.70 7.29 USD | PLN 29.56 7.51 USD | PLN 1.64B 415.77M USD | 8.02 | PLN 3.60 0.92 USD | |
| Atende S.A. ATD.WA | PLN 3.06 0.78 USD |
-1.29
|
PLN 122.33M 31.09M USD | PLN 25.27K 6.42K USD | PLN 3.06 0.78 USD | PLN 3.15 0.8 USD | PLN 122.33M 31.09M USD | 306.00 | PLN 0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | PLN 5.96 1.51 USD |
-0.67
|
PLN 58.37M 14.84M USD | PLN 6.87K 1.75K USD | PLN 5.76 1.46 USD | PLN 5.98 1.52 USD | PLN 58.37M 14.84M USD | 0 | -PLN 1.24 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
-0.49
|
PLN 34.61M 8.8M USD | PLN 31.57K 8.02K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 34.61M 8.8M USD | 0 | -PLN 0.04 -0.01 USD | |
| Satis Group S.A. STS.WA | PLN 0.33 0.08 USD |
+3.16
|
PLN 4.55M 1.16M USD | PLN 500.00 127.09 USD | PLN 0.33 0.08 USD | PLN 0.33 0.08 USD | PLN 4.55M 1.16M USD | 0 | -PLN 0.02 -0.005 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.90 17 USD |
-0.15
|
PLN 3.47B 882.43M USD | PLN 3.76K 955.7 USD | PLN 65.80 16.72 USD | PLN 67.50 17.16 USD | PLN 3.47B 882.43M USD | 18.13 | PLN 3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | PLN 87.20 22.16 USD |
0
|
PLN 2.90B 738.16M USD | PLN 572.00 145.39 USD | PLN 87.00 22.11 USD | PLN 87.60 22.27 USD | PLN 2.90B 738.16M USD | 23.12 | PLN 3.77 0.96 USD | |
| Vercom S.A. VRC.WA | PLN 122.60 31.16 USD |
-1.29
|
PLN 2.69B 684.5M USD | PLN 2.36K 599.34 USD | PLN 121.60 30.91 USD | PLN 125.80 31.98 USD | PLN 2.69B 684.5M USD | 31.11 | PLN 3.94 1 USD | |
| Sygnity S.A. SGN.WA | PLN 93.00 23.64 USD |
-5.49
|
PLN 2.13B 540.76M USD | PLN 11.78K 2.99K USD | PLN 93.00 23.64 USD | PLN 97.40 24.76 USD | PLN 2.13B 540.76M USD | 27.67 | PLN 3.36 0.85 USD | |
| AB S.A. ABE.WA | PLN 96.50 24.53 USD |
+0.52
|
PLN 1.54B 392.32M USD | PLN 2.70K 685.76 USD | PLN 95.50 24.27 USD | PLN 97.30 24.73 USD | PLN 1.54B 392.32M USD | 8.82 | PLN 10.93 2.78 USD | |
| Shoper S.A. SHO.WA | PLN 52.00 13.22 USD |
-3.35
|
PLN 1.46B 371.86M USD | PLN 31.75K 8.07K USD | PLN 50.40 12.81 USD | PLN 54.20 13.78 USD | PLN 1.46B 371.86M USD | 36.87 | PLN 1.41 0.36 USD | |
| Comp S.A. CMP.WA | PLN 58.60 14.89 USD |
+0.34
|
PLN 1.20B 305.42M USD | PLN 1.95K 494.37 USD | PLN 57.60 14.64 USD | PLN 59.60 15.15 USD | PLN 1.20B 305.42M USD | 23.91 | PLN 2.45 0.62 USD | |
| DataWalk S.A. DAT.WA | PLN 92.90 23.61 USD |
+2.31
|
PLN 595.72M 151.42M USD | PLN 10.00K 2.54K USD | PLN 89.00 22.62 USD | PLN 93.90 23.87 USD | PLN 595.72M 151.42M USD | 0 | -PLN 10.38 -2.6 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
-0.79
|
PLN 446.11M 113.39M USD | PLN 183.00 46.51 USD | PLN 502.00 127.6 USD | PLN 510.00 129.63 USD | PLN 446.11M 113.39M USD | 0 | -PLN 4.22 -1.07 USD | |
| Action S.A. ACT.WA | PLN 30.40 7.73 USD |
-0.16
|
PLN 428.51M 108.92M USD | PLN 3.66K 929.01 USD | PLN 30.30 7.7 USD | PLN 30.70 7.8 USD | PLN 428.51M 108.92M USD | 12.88 | PLN 2.36 0.6 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
0
|
PLN 240.80M 61.21M USD | PLN 248.00 63.04 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 240.80M 61.21M USD | 11.48 | PLN 1.48 0.38 USD | |
| Aplisens S.A. APN.WA | PLN 18.25 4.64 USD |
-1.08
|
PLN 197.88M 50.3M USD | PLN 277.00 70.41 USD | PLN 18.25 4.64 USD | PLN 18.50 4.7 USD | PLN 197.88M 50.3M USD | 11.47 | PLN 1.59 0.4 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.20 2.85 USD |
-3.45
|
PLN 196.46M 49.94M USD | PLN 11.23K 2.86K USD | PLN 10.60 2.69 USD | PLN 11.70 2.97 USD | PLN 196.46M 49.94M USD | 160.00 | PLN 0.07 0.02 USD | |
| Ifirma SA IFI.WA | PLN 28.60 7.27 USD |
-2.22
|
PLN 190.55M 48.43M USD | PLN 6.98K 1.77K USD | PLN 28.25 7.18 USD | PLN 29.30 7.45 USD | PLN 190.55M 48.43M USD | 14.44 | PLN 1.98 0.5 USD | |
| XTPL S.A. XTP.WA | PLN 70.10 17.82 USD |
-2.64
|
PLN 188.34M 47.87M USD | PLN 3.57K 908.42 USD | PLN 67.00 17.03 USD | PLN 72.30 18.38 USD | PLN 188.34M 47.87M USD | 0 | -PLN 8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | PLN 15.18 3.86 USD |
-1.43
|
PLN 187.56M 47.67M USD | PLN 6.69K 1.7K USD | PLN 15.12 3.84 USD | PLN 15.38 3.91 USD | PLN 187.56M 47.67M USD | 9.37 | PLN 1.62 0.41 USD | |
| Introl S.A. INL.WA | PLN 6.90 1.75 USD |
-0.58
|
PLN 177.36M 45.08M USD | PLN 5.05K 1.28K USD | PLN 6.72 1.71 USD | PLN 6.96 1.77 USD | PLN 177.36M 45.08M USD | 9.07 | PLN 0.76 0.19 USD | |
| Grodno Spólka Akcyjna GRN.WA | PLN 10.25 2.61 USD |
-0.97
|
PLN 163.00M 41.43M USD | PLN 2.39K 606.21 USD | PLN 10.25 2.61 USD | PLN 10.55 2.68 USD | PLN 163.00M 41.43M USD | 0 | -PLN 1.34 -0.3 USD | |
| NTT System S.A. NTT.WA | PLN 9.26 2.35 USD |
+3.35
|
PLN 130.21M 33.1M USD | PLN 4.19K 1.07K USD | PLN 8.94 2.27 USD | PLN 9.26 2.35 USD | PLN 130.21M 33.1M USD | 6.21 | PLN 1.49 0.38 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.08 0.53 USD |
+1.46
|
PLN 129.24M 32.85M USD | PLN 78.18K 19.87K USD | PLN 2.04 0.52 USD | PLN 2.13 0.54 USD | PLN 129.24M 32.85M USD | 0 | -PLN 1.14 -0.2 USD | |
| Brand 24 S.A. B24.WA | PLN 55.60 14.13 USD |
-0.36
|
PLN 126.48M 32.15M USD | PLN 254.00 64.56 USD | PLN 55.60 14.13 USD | PLN 55.80 14.18 USD | PLN 126.48M 32.15M USD | 33.49 | PLN 1.66 0.42 USD | |
| ML System S.A. MLS.WA | PLN 16.30 4.14 USD |
-2.98
|
PLN 120.31M 30.58M USD | PLN 6.79K 1.73K USD | PLN 16.26 4.13 USD | PLN 16.78 4.27 USD | PLN 120.31M 30.58M USD | 0 | -PLN 9.26 -2.3 USD | |
| Sunex S.A. SNX.WA | PLN 4.70 1.19 USD |
-1.37
|
PLN 114.30M 29.05M USD | PLN 9.50K 2.42K USD | PLN 4.56 1.16 USD | PLN 4.75 1.21 USD | PLN 114.30M 29.05M USD | 0 | -PLN 0.73 -0.1 USD | |
| LSI Software S.A. LSI.WA | PLN 28.00 7.12 USD |
-0.71
|
PLN 91.05M 23.14M USD | PLN 977.00 248.33 USD | PLN 28.00 7.12 USD | PLN 28.00 7.12 USD | PLN 91.05M 23.14M USD | 10.14 | PLN 2.76 0.7 USD | |
| Talex S.A. TLX.WA | PLN 19.30 4.91 USD |
0
|
PLN 57.90M 14.72M USD | PLN 10.00 2.54 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 57.90M 14.72M USD | 113.52 | PLN 0.17 0.04 USD | |
| Quantum software S.A. QNT.WA | PLN 25.20 6.41 USD |
-2.33
|
PLN 34.39M 8.74M USD | PLN 95.00 24.15 USD | PLN 25.20 6.41 USD | PLN 25.20 6.41 USD | PLN 34.39M 8.74M USD | 6.86 | PLN 3.67 0.93 USD | |
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
+4.32
|
PLN 34.09M 8.67M USD | PLN 1.50K 381.26 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 34.09M 8.67M USD | 7.25 | PLN 0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.97M 6.6M USD | PLN 460.00 116.92 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.97M 6.6M USD | 0 | -PLN 1.00 -0.2 USD | |
| Nexity Global S.A. NXG.WA | PLN 2.20 0.56 USD |
0
|
PLN 22.00M 5.59M USD | PLN 16.00 4.07 USD | PLN 2.16 0.55 USD | PLN 2.20 0.56 USD | PLN 22.00M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
+1.67
|
PLN 20.13M 5.12M USD | PLN 2.89K 735.33 USD | PLN 4.76 1.21 USD | PLN 4.88 1.24 USD | PLN 20.13M 5.12M USD | 28.70 | PLN 0.17 0.04 USD | |
| Maxcom S.A. MXC.WA | PLN 5.30 1.35 USD |
0
|
PLN 14.36M 3.65M USD | PLN 984.00 250.11 USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 14.36M 3.65M USD | 0 | -PLN 1.33 -0.3 USD | |
| LC Spólka Akcyjna APL.WA | PLN 0.97 0.25 USD |
+10.86
|
PLN 3.18M 809.18K USD | PLN 7.68K 1.95K USD | PLN 0.97 0.25 USD | PLN 0.97 0.25 USD | PLN 3.18M 809.18K USD | 9.69 | PLN 0.10 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}