국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.40 5.6 USD |
-0.59
|
SEK 318.31B 31.07B USD | SEK 263.80K 25.75K USD | SEK 56.92 5.56 USD | SEK 57.98 5.66 USD | SEK 318.31B 31.07B USD | 32.61 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.08 8.89 USD |
-0.39
|
SEK 303.60B 29.63B USD | SEK 5.01M 489.07K USD | SEK 90.68 8.85 USD | SEK 91.24 8.91 USD | SEK 303.60B 29.63B USD | 12.34 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.40 10.78 USD |
-1.47
|
SEK 296.36B 28.93B USD | SEK 5.54M 540.44K USD | SEK 110.00 10.74 USD | SEK 112.05 10.94 USD | SEK 296.36B 28.93B USD | 40.29 | SEK 2.74 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.20 21.1 USD |
-0.09
|
SEK 44.56B 4.35B USD | SEK 590.40K 57.63K USD | SEK 212.00 20.69 USD | SEK 216.80 21.16 USD | SEK 44.56B 4.35B USD | 40.63 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.60 9.62 USD |
-1.4
|
SEK 13.37B 1.3B USD | SEK 184.42K 18K USD | SEK 98.40 9.61 USD | SEK 100.60 9.82 USD | SEK 13.37B 1.3B USD | 34.71 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 312.60 30.51 USD |
-0.51
|
SEK 12.43B 1.21B USD | SEK 83.43K 8.14K USD | SEK 307.60 30.03 USD | SEK 315.00 30.75 USD | SEK 12.43B 1.21B USD | 31.35 | SEK 9.97 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 260.00 25.38 USD |
-0.19
|
SEK 12.01B 1.17B USD | SEK 500.92K 48.9K USD | SEK 256.00 24.99 USD | SEK 264.00 25.77 USD | SEK 12.01B 1.17B USD | 57.14 | SEK 4.55 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.50 5.12 USD |
+0.19
|
SEK 9.82B 958.16M USD | SEK 212.96K 20.79K USD | SEK 51.70 5.05 USD | SEK 53.35 5.21 USD | SEK 9.82B 958.16M USD | 50.48 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 25.00 2.44 USD |
+0.73
|
SEK 8.56B 835.14M USD | SEK 7.73M 754.08K USD | SEK 24.46 2.39 USD | SEK 25.00 2.44 USD | SEK 8.56B 835.14M USD | 17.98 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 112.80 11.01 USD |
+0.09
|
SEK 6.66B 650.47M USD | SEK 51.50K 5.03K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 6.66B 650.47M USD | 25.63 | SEK 4.40 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 117.80 11.5 USD |
-0.17
|
SEK 5.41B 528.47M USD | SEK 59.67K 5.82K USD | SEK 117.20 11.44 USD | SEK 118.80 11.6 USD | SEK 5.41B 528.47M USD | 26.53 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 21.17 2.07 USD |
-1.49
|
SEK 4.35B 424.94M USD | SEK 1.48M 144.53K USD | SEK 20.79 2.03 USD | SEK 21.44 2.09 USD | SEK 4.35B 424.94M USD | 34.14 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.40 10.78 USD |
-0.72
|
SEK 3.01B 294.27M USD | SEK 31.76K 3.1K USD | SEK 109.80 10.72 USD | SEK 112.00 10.93 USD | SEK 3.01B 294.27M USD | 30.92 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.50 7.08 USD |
-0.41
|
SEK 2.75B 268.6M USD | SEK 118.28K 11.55K USD | SEK 71.40 6.97 USD | SEK 72.95 7.12 USD | SEK 2.75B 268.6M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.82 0.18 USD |
+1.67
|
SEK 2.48B 241.68M USD | SEK 1.21M 117.73K USD | SEK 1.75 0.17 USD | SEK 1.86 0.18 USD | SEK 2.48B 241.68M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.99 0.39 USD |
-0.25
|
SEK 1.36B 132.57M USD | SEK 416.70K 40.67K USD | SEK 3.94 0.38 USD | SEK 4.05 0.4 USD | SEK 1.36B 132.57M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.18 0.41 USD |
+6.09
|
SEK 1.24B 121.11M USD | SEK 1.61M 157.45K USD | SEK 4.00 0.39 USD | SEK 4.25 0.41 USD | SEK 1.24B 121.11M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.01 0.29 USD |
-1.12
|
SEK 1.07B 104.3M USD | SEK 1.71M 166.5K USD | SEK 2.94 0.29 USD | SEK 3.04 0.3 USD | SEK 1.07B 104.3M USD | 12.03 | SEK 0.25 0.02 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.28 1.3 USD |
+1.53
|
SEK 929.28M 90.71M USD | SEK 51.06K 4.98K USD | SEK 12.88 1.26 USD | SEK 13.38 1.31 USD | SEK 929.28M 90.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.00 0.29 USD |
-0.83
|
SEK 928.57M 90.64M USD | SEK 2.61M 255.15K USD | SEK 2.88 0.28 USD | SEK 3.04 0.3 USD | SEK 928.57M 90.64M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.80 3.1 USD |
+2.58
|
SEK 926.00M 90.39M USD | SEK 523.62K 51.11K USD | SEK 30.20 2.95 USD | SEK 32.50 3.17 USD | SEK 926.00M 90.39M USD | 13.82 | SEK 2.30 0.22 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.30 1.1 USD |
+3.1
|
SEK 826.27M 80.65M USD | SEK 155.70K 15.2K USD | SEK 11.00 1.07 USD | SEK 11.60 1.13 USD | SEK 826.27M 80.65M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
+1.87
|
SEK 722.10M 70.49M USD | SEK 192.73K 18.81K USD | SEK 4.67 0.46 USD | SEK 4.95 0.48 USD | SEK 722.10M 70.49M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.68 1.43 USD |
+0.96
|
SEK 645.71M 63.03M USD | SEK 23.45K 2.29K USD | SEK 14.42 1.41 USD | SEK 15.10 1.47 USD | SEK 645.71M 63.03M USD | 27.69 | SEK 0.53 0.05 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.65 0.16 USD |
-31.82
|
SEK 556.64M 54.34M USD | SEK 6.59M 643.43K USD | SEK 1.59 0.16 USD | SEK 2.59 0.25 USD | SEK 556.64M 54.34M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.80 1.64 USD |
+1.94
|
SEK 537.76M 52.49M USD | SEK 51.31K 5.01K USD | SEK 16.22 1.58 USD | SEK 17.22 1.68 USD | SEK 537.76M 52.49M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+0.45
|
SEK 523.22M 51.07M USD | SEK 11.13K 1.09K USD | SEK 8.70 0.85 USD | SEK 8.86 0.86 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.72 0.17 USD |
+0.82
|
SEK 470.63M 45.94M USD | SEK 550.34K 53.72K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 470.63M 45.94M USD | 57.33 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.71 0.17 USD |
+2.27
|
SEK 400.84M 39.13M USD | SEK 1.31M 127.52K USD | SEK 1.63 0.16 USD | SEK 1.72 0.17 USD | SEK 400.84M 39.13M USD | 171.20 | SEK 0.01 0.0009 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.71 0.17 USD |
-2.57
|
SEK 321.83M 31.41M USD | SEK 512.94K 50.07K USD | SEK 1.66 0.16 USD | SEK 1.90 0.19 USD | SEK 321.83M 31.41M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
+7.43
|
SEK 229.37M 22.39M USD | SEK 7.77M 758.19K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 229.37M 22.39M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.87 0.28 USD |
-2.88
|
SEK 223.02M 21.77M USD | SEK 86.09K 8.4K USD | SEK 2.70 0.26 USD | SEK 2.98 0.29 USD | SEK 223.02M 21.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.76 2.12 USD |
+2.4
|
SEK 165.07M 16.11M USD | SEK 27.21K 2.66K USD | SEK 21.25 2.07 USD | SEK 22.00 2.15 USD | SEK 165.07M 16.11M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
-0.49
|
SEK 155.06M 15.14M USD | SEK 1.87M 182.74K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0080 USD | SEK 155.06M 15.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.45 0.14 USD |
-3.33
|
SEK 147.34M 14.38M USD | SEK 10.25K 1K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 147.34M 14.38M USD | 36.25 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+4.67
|
SEK 146.90M 14.34M USD | SEK 38.34K 3.74K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 146.90M 14.34M USD | 0.063 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.95 0.48 USD |
+0.81
|
SEK 124.39M 12.14M USD | SEK 296.00 28.89 USD | SEK 4.85 0.47 USD | SEK 4.95 0.48 USD | SEK 124.39M 12.14M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
-0.78
|
SEK 113.29M 11.06M USD | SEK 4.11K 400.8 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 113.29M 11.06M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.44 0.04 USD |
+4.38
|
SEK 93.05M 9.08M USD | SEK 127.92K 12.49K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 93.05M 9.08M USD | 0 | -SEK 0.55 -0.05 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
+0.37
|
SEK 71.41M 6.97M USD | SEK 84.82K 8.28K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 71.41M 6.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.00 0.68 USD |
+2.04
|
SEK 70.00M 6.83M USD | SEK 43.78K 4.27K USD | SEK 6.86 0.67 USD | SEK 7.00 0.68 USD | SEK 70.00M 6.83M USD | 0 | -SEK 7.79 -0.7 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-2.14
|
SEK 59.88M 5.84M USD | SEK 77.05K 7.52K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 59.88M 5.84M USD | 1.77 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+2.42
|
SEK 55.89M 5.46M USD | SEK 543.90K 53.09K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0050 USD | SEK 55.89M 5.46M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+2
|
SEK 47.66M 4.65M USD | SEK 1.76M 171.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
-10
|
€4.09M 4.47M USD | €1.02M 1.11M USD | €0.00 0.0037 USD | €0.00 0.0043 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.09 0.0087 USD |
0
|
SEK 24.43M 2.39M USD | SEK 465.00 45.39 USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 24.43M 2.39M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
-2.23
|
SEK 18.79M 1.83M USD | SEK 77.71K 7.59K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 18.79M 1.83M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00040 USD |
+2.5
|
SEK 12.27M 1.2M USD | SEK 13.10M 1.28M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00042 USD | SEK 12.27M 1.2M USD | 0.0040 | SEK 1.01 0.1 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00014 USD |
+7.14
|
SEK 11.99M 1.17M USD | SEK 49.35M 4.82M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00014 USD | SEK 11.99M 1.17M USD | 0 | SEK 0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 6.75M 658.54K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00097 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.13 0.01 USD |
+4.15
|
SEK 9.89M 965.67K USD | SEK 92.12K 8.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 9.89M 965.67K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.00 8.88 USD |
-0.44
|
SEK 303.47B 29.62B USD | SEK 12.53K 1.22K USD | SEK 90.80 8.86 USD | SEK 91.70 8.95 USD | SEK 303.47B 29.62B USD | 12.33 | SEK 7.38 0.72 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 471.20 45.99 USD |
-1.63
|
SEK 23.65B 2.31B USD | SEK 62.06K 6.06K USD | SEK 468.00 45.68 USD | SEK 478.60 46.72 USD | SEK 23.65B 2.31B USD | 54.03 | SEK 8.72 0.85 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.90 19.22 USD |
+1.39
|
SEK 23.57B 2.3B USD | SEK 21.71K 2.12K USD | SEK 194.60 19 USD | SEK 196.90 19.22 USD | SEK 23.57B 2.3B USD | 0 | -SEK 12.21 -1.1 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 178.10 17.38 USD |
-1.27
|
SEK 5.07B 495.18M USD | SEK 42.69K 4.17K USD | SEK 178.00 17.38 USD | SEK 180.40 17.61 USD | SEK 5.07B 495.18M USD | 18.96 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 320.50 31.28 USD |
+0.16
|
SEK 4.27B 416.86M USD | SEK 21.45K 2.09K USD | SEK 315.50 30.8 USD | SEK 322.50 31.48 USD | SEK 4.27B 416.86M USD | 41.30 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.00 10.64 USD |
+0.74
|
SEK 2.91B 283.81M USD | SEK 49.42K 4.82K USD | SEK 108.80 10.62 USD | SEK 110.40 10.78 USD | SEK 2.91B 283.81M USD | 18.35 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 150.00 14.64 USD |
+0.33
|
SEK 2.01B 196.64M USD | SEK 2.74K 266.97 USD | SEK 145.50 14.2 USD | SEK 150.00 14.64 USD | SEK 2.01B 196.64M USD | 27.47 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+0.31
|
SEK 1.96B 191.26M USD | SEK 3.59K 350.33 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.20 2.66 USD |
+1.49
|
SEK 1.48B 144.06M USD | SEK 2.54K 247.45 USD | SEK 26.90 2.63 USD | SEK 27.20 2.66 USD | SEK 1.48B 144.06M USD | 272.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 70.70 6.9 USD |
+0.28
|
SEK 1.36B 132.41M USD | SEK 20.47K 2K USD | SEK 70.20 6.85 USD | SEK 70.90 6.92 USD | SEK 1.36B 132.41M USD | 14.22 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 1.16B 113.57M USD | SEK 20.95K 2.05K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 1.16B 113.57M USD | 27.63 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 9.07K 885.34 USD | SEK 21.80 2.13 USD | SEK 21.95 2.14 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 85.30 8.33 USD |
+0.35
|
SEK 1.10B 107.29M USD | SEK 74.02K 7.23K USD | SEK 84.00 8.2 USD | SEK 85.80 8.38 USD | SEK 1.10B 107.29M USD | 15.12 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.15 3.92 USD |
+0.12
|
SEK 978.94M 95.56M USD | SEK 2.18K 213.09 USD | SEK 40.15 3.92 USD | SEK 40.30 3.93 USD | SEK 978.94M 95.56M USD | 14.70 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 76.60 7.48 USD |
-1.79
|
SEK 811.96M 79.26M USD | SEK 3.75K 365.66 USD | SEK 76.60 7.48 USD | SEK 79.60 7.77 USD | SEK 811.96M 79.26M USD | 11.26 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 28.00 2.73 USD |
+2.94
|
SEK 743.23M 72.55M USD | SEK 7.18K 700.86 USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.80 2.52 USD |
-0.77
|
SEK 732.51M 71.5M USD | SEK 4.13K 402.75 USD | SEK 24.50 2.39 USD | SEK 25.80 2.52 USD | SEK 732.51M 71.5M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.30 5.2 USD |
+1.14
|
SEK 670.56M 65.45M USD | SEK 2.35K 229.1 USD | SEK 52.20 5.1 USD | SEK 53.30 5.2 USD | SEK 670.56M 65.45M USD | 40.68 | SEK 1.31 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 96.80 9.45 USD |
+1.47
|
SEK 580.80M 56.69M USD | SEK 4.35K 424.81 USD | SEK 94.00 9.18 USD | SEK 96.80 9.45 USD | SEK 580.80M 56.69M USD | 33.84 | SEK 2.86 0.28 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.40 2.28 USD |
+0.86
|
SEK 573.56M 55.99M USD | SEK 2.51K 244.71 USD | SEK 22.70 2.22 USD | SEK 23.40 2.28 USD | SEK 573.56M 55.99M USD | 18.13 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
+0.55
|
SEK 565.43M 55.19M USD | SEK 2.30K 224.9 USD | SEK 45.75 4.47 USD | SEK 46.10 4.5 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+1.31
|
SEK 521.99M 50.95M USD | SEK 1.54K 149.93 USD | SEK 29.90 2.92 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.30 2.27 USD |
-0.64
|
SEK 472.47M 46.12M USD | SEK 109.53K 10.69K USD | SEK 23.55 2.3 USD | SEK 24.10 2.35 USD | SEK 472.47M 46.12M USD | 7.97 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.70 1.53 USD |
-3.09
|
SEK 448.41M 43.77M USD | SEK 17.77K 1.73K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 448.41M 43.77M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.00 3.81 USD |
-0.26
|
SEK 355.35M 34.69M USD | SEK 6.90K 673.04 USD | SEK 38.95 3.8 USD | SEK 39.80 3.88 USD | SEK 355.35M 34.69M USD | 278.57 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.58 0.84 USD |
+0.94
|
SEK 318.52M 31.09M USD | SEK 4.79K 467.76 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 318.52M 31.09M USD | 13.61 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.84 0.57 USD |
-0.34
|
SEK 303.92M 29.67M USD | SEK 119.54K 11.67K USD | SEK 5.66 0.55 USD | SEK 5.94 0.58 USD | SEK 303.92M 29.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 410.00 40.02 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
-0.59
|
SEK 272.76M 26.62M USD | SEK 3.17K 309.14 USD | SEK 33.00 3.22 USD | SEK 34.00 3.32 USD | SEK 272.76M 26.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.80 3.1 USD |
+1.27
|
SEK 254.40M 24.83M USD | SEK 125.00 12.2 USD | SEK 31.80 3.1 USD | SEK 32.00 3.12 USD | SEK 254.40M 24.83M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.35 1.6 USD |
+6.51
|
SEK 239.49M 23.38M USD | SEK 6.17K 602.37 USD | SEK 14.85 1.45 USD | SEK 16.35 1.6 USD | SEK 239.49M 23.38M USD | 11.27 | SEK 1.45 0.14 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.60 1.33 USD |
-2.51
|
SEK 229.29M 22.38M USD | SEK 11.45K 1.12K USD | SEK 13.35 1.3 USD | SEK 14.00 1.37 USD | SEK 229.29M 22.38M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB GREAT.ST | SEK 16.50 1.61 USD |
+1.23
|
SEK 225.62M 22.02M USD | SEK 9.74K 950.84 USD | SEK 15.60 1.52 USD | SEK 16.50 1.61 USD | SEK 225.62M 22.02M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.60 1.52 USD |
-8.24
|
SEK 212.50M 20.74M USD | SEK 8.56K 835.46 USD | SEK 15.60 1.52 USD | SEK 17.20 1.68 USD | SEK 212.50M 20.74M USD | 78.00 | SEK 0.20 0.02 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
-0.79
|
SEK 204.67M 19.98M USD | SEK 108.28K 10.57K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 204.67M 19.98M USD | 42.00 | SEK 0.03 0.002 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
-3.14
|
SEK 194.09M 18.95M USD | SEK 5.88K 574.35 USD | SEK 4.92 0.48 USD | SEK 4.94 0.48 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.10 0.6 USD |
+5.9
|
SEK 182.31M 17.8M USD | SEK 8.79K 857.62 USD | SEK 5.66 0.55 USD | SEK 6.10 0.6 USD | SEK 182.31M 17.8M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
-2.5
|
SEK 179.32M 17.5M USD | SEK 2.50K 244.03 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
0
|
SEK 146.12M 14.26M USD | SEK 10.20K 995.55 USD | SEK 14.50 1.42 USD | SEK 14.75 1.44 USD | SEK 146.12M 14.26M USD | 11.15 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.66 0.45 USD |
+2.42
|
SEK 111.61M 10.89M USD | SEK 18.51K 1.81K USD | SEK 4.45 0.43 USD | SEK 4.79 0.47 USD | SEK 111.61M 10.89M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.66 0.45 USD |
+0.43
|
SEK 95.30M 9.3M USD | SEK 3.43K 335.2 USD | SEK 4.60 0.45 USD | SEK 4.70 0.46 USD | SEK 95.30M 9.3M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}