국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $65.12 6.36 USD |
-0.46
|
$350.29B 34.19B USD | $172.47K 16.83K USD | $64.32 6.28 USD | $65.3 6.37 USD | $350.29B 34.19B USD | 37.21 | $1.75 0.17 USD | |
| Hexagon AB (publ) HEXA-B.ST | $114 11.13 USD |
-1.08
|
$305.36B 29.81B USD | $327.05K 31.92K USD | $114 11.13 USD | $115.25 11.25 USD | $305.36B 29.81B USD | 41.75 | $2.73 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.12 9.09 USD |
-2.06
|
$305.3B 29.8B USD | $1.06M 103.38K USD | $93.06 9.08 USD | $94.56 9.23 USD | $305.3B 29.8B USD | 12.61 | $7.38 0.72 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227 22.16 USD |
-0.79
|
$46.95B 4.58B USD | $13.75K 1.34K USD | $225.8 22.04 USD | $228.6 22.31 USD | $46.95B 4.58B USD | 42.83 | $5.3 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107 10.44 USD |
-0.74
|
$14.66B 1.43B USD | $108.74K 10.61K USD | $106.8 10.43 USD | $108 10.54 USD | $14.66B 1.43B USD | 37.67 | $2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | $294.5 28.75 USD |
-1.17
|
$13.67B 1.33B USD | $3.96K 386.25 USD | $293.5 28.65 USD | $299.5 29.23 USD | $13.67B 1.33B USD | 64.72 | $4.55 0.44 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $318 31.04 USD |
-1.06
|
$12.69B 1.24B USD | $13.27K 1.29K USD | $316.2 30.87 USD | $320 31.24 USD | $12.69B 1.24B USD | 31.80 | $10 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $53.6 5.23 USD |
-3.42
|
$10.23B 998.76M USD | $6.24K 609.1 USD | $53.6 5.23 USD | $55.25 5.39 USD | $10.23B 998.76M USD | 51.53 | $1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.12 2.65 USD |
-2.38
|
$9.32B 909.95M USD | $452.65K 44.18K USD | $27.12 2.65 USD | $27.76 2.71 USD | $9.32B 909.95M USD | 19.51 | $1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | $111.4 10.87 USD |
-2.96
|
$6.72B 655.72M USD | $18.01K 1.76K USD | $110.8 10.82 USD | $113 11.03 USD | $6.72B 655.72M USD | 26.02 | $4.28 0.42 USD | |
| Hanza AB (publ) HANZA.ST | $126.4 12.34 USD |
-1.25
|
$5.93B 578.52M USD | $15.27K 1.49K USD | $125.6 12.26 USD | $128 12.49 USD | $5.93B 578.52M USD | 28.46 | $4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | $180.3 17.6 USD |
-2.59
|
$5.14B 501.3M USD | $5.18K 505.63 USD | $180.3 17.6 USD | $183.6 17.92 USD | $5.14B 501.3M USD | 19.20 | $9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.57 1.91 USD |
+0.05
|
$4.27B 416.38M USD | $254.82K 24.87K USD | $19.31 1.88 USD | $19.84 1.94 USD | $4.27B 416.38M USD | 31.56 | $0.62 0.06 USD | |
| Knowit AB (publ) KNOW.ST | $115.2 11.24 USD |
-1.2
|
$3.18B 310.65M USD | $19.27K 1.88K USD | $114.4 11.17 USD | $116.4 11.36 USD | $3.18B 310.65M USD | 32.26 | $3.57 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $77 7.52 USD |
-2.53
|
$2.98B 291.2M USD | $185.58K 18.12K USD | $76.75 7.49 USD | $78.05 7.62 USD | $2.98B 291.2M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $107.2 10.46 USD |
+3.08
|
$2.8B 273.61M USD | $111.03K 10.84K USD | $103.8 10.13 USD | $107.2 10.46 USD | $2.8B 273.61M USD | 18.04 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.89 0.18 USD |
-1.31
|
$2.67B 260.7M USD | $462K 45.1K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.67B 260.7M USD | 0 | -$2.92 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.67 0.36 USD |
+0.55
|
$1.28B 124.54M USD | $106.57K 10.4K USD | $3.58 0.35 USD | $3.9 0.38 USD | $1.28B 124.54M USD | 52.35 | $0.07 0.006 USD | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
0
|
$1.27B 123.87M USD | $325.54K 31.78K USD | $3.33 0.33 USD | $3.43 0.33 USD | $1.27B 123.87M USD | 13.48 | $0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-4.13
|
$1.13B 110.14M USD | $527.03K 51.44K USD | $3.57 0.35 USD | $3.7 0.36 USD | $1.13B 110.14M USD | 0 | -$0.15 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.6 0.35 USD |
+1.3
|
$1.1B 106.93M USD | $126.05K 12.3K USD | $3.52 0.34 USD | $3.6 0.35 USD | $1.1B 106.93M USD | 0 | -$0.5 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.15 3.14 USD |
-0.92
|
$936.19M 91.38M USD | $18.48K 1.8K USD | $32 3.12 USD | $32.3 3.15 USD | $936.19M 91.38M USD | 13.97 | $2.3 0.22 USD | |
| CTEK AB (publ) CTEK.ST | $12.86 1.26 USD |
-0.31
|
$926.49M 90.44M USD | $1.79K 175.12 USD | $12.8 1.25 USD | $13 1.27 USD | $926.49M 90.44M USD | 0 | -$0.49 -0.04 USD | |
| BIMobject AB BIM.ST | $5.57 0.54 USD |
-1.07
|
$822.52M 80.29M USD | $27.51K 2.68K USD | $5.5 0.54 USD | $5.66 0.55 USD | $822.52M 80.29M USD | 0 | -$0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $2.4 0.23 USD |
-1.44
|
$814.58M 79.51M USD | $104.25K 10.18K USD | $2.35 0.23 USD | $2.45 0.24 USD | $814.58M 79.51M USD | 0 | -$0.38 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.38 1.4 USD |
-2.71
|
$632.52M 61.74M USD | $27.62K 2.7K USD | $14.24 1.39 USD | $14.6 1.43 USD | $632.52M 61.74M USD | 27.13 | $0.53 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $8.64 0.84 USD |
-4.95
|
$631.77M 61.67M USD | $159.36K 15.56K USD | $8.48 0.83 USD | $9 0.88 USD | $631.77M 61.67M USD | 0 | -$0.34 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.2 0.9 USD |
+1.32
|
$551.62M 53.84M USD | $12.61K 1.23K USD | $8.98 0.88 USD | $9.2 0.9 USD | $551.62M 53.84M USD | 0 | -$7.18 -0.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.5 1.71 USD |
-0.57
|
$479.96M 46.85M USD | $16.26K 1.59K USD | $17.3 1.69 USD | $18 1.76 USD | $479.96M 46.85M USD | 0 | -$0.64 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.74 0.17 USD |
-3.65
|
$477.19M 46.58M USD | $449.06K 43.83K USD | $1.73 0.17 USD | $1.81 0.18 USD | $477.19M 46.58M USD | 58.13 | $0.03 0.002 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.17 USD |
+0.96
|
$411.95M 40.21M USD | $1.06M 103.37K USD | $1.65 0.16 USD | $1.85 0.18 USD | $411.95M 40.21M USD | 169.09 | $0.01 0.0009 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
-13.86
|
$411.32M 40.15M USD | $521.14K 50.87K USD | $6.32 0.62 USD | $7.2 0.7 USD | $411.32M 40.15M USD | 0 | -$9.09 -0.8 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.84 0.18 USD |
-0.27
|
$346.37M 33.81M USD | $199.67K 19.49K USD | $1.75 0.17 USD | $1.9 0.19 USD | $346.37M 33.81M USD | 0 | -$0.62 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2 0.02 USD |
-4.94
|
$286.29M 27.95M USD | $24.74M 2.41M USD | $0.2 0.02 USD | $0.22 0.02 USD | $286.29M 27.95M USD | 0 | -$1.17 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.3 0.32 USD |
-0.6
|
$269.52M 26.31M USD | $24.52K 2.39K USD | $3.25 0.32 USD | $3.39 0.33 USD | $269.52M 26.31M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.29 0.13 USD |
0
|
$214.27M 20.91M USD | $1.8K 175.9 USD | $1.28 0.12 USD | $1.3 0.13 USD | $214.27M 20.91M USD | 43.00 | $0.03 0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.23 2.07 USD |
+1.02
|
$160.92M 15.71M USD | $15.03K 1.47K USD | $20.95 2.04 USD | $21.4 2.09 USD | $160.92M 15.71M USD | 0 | -$174.7 -17.05 USD | |
| DistIT AB (publ) DIST.ST | $0.16 0.02 USD |
-5.45
|
$153.62M 15M USD | $6.42K 626.48 USD | $0.16 0.02 USD | $0.16 0.02 USD | $153.62M 15M USD | 0 | -$1.23 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0081 USD |
+1.95
|
$151.81M 14.82M USD | $7.03M 685.74K USD | $0.08 0.0078 USD | $0.08999 0.0084 USD | $151.81M 14.82M USD | 0 | -$0.04 -0.003 USD | |
| Westpay AB WPAY.ST | $1.48 0.14 USD |
0
|
$149.93M 14.63M USD | $5.02K 490.01 USD | $1.48 0.14 USD | $1.48 0.14 USD | $149.93M 14.63M USD | 148.00 | $0.01 0.0009 USD | |
| Image Systems AB IS.ST | $1.38 0.13 USD |
-1.79
|
$124.84M 12.19M USD | $27.3K 2.66K USD | $1.37 0.13 USD | $1.39 0.14 USD | $124.84M 12.19M USD | 0 | -$0.1 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-2.58
|
$111.53M 10.89M USD | $44.9K 4.38K USD | $0.52 0.05 USD | $0.55 0.05 USD | $111.53M 10.89M USD | 0 | -$0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.44 0.43 USD |
+2.07
|
$106.34M 10.38M USD | $7.4K 722.72 USD | $4.35 0.42 USD | $4.46 0.44 USD | $106.34M 10.38M USD | 0 | -$0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $0.65 0.06 USD |
-4.13
|
$87.83M 8.57M USD | $11.1K 1.08K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $87.83M 8.57M USD | 0 | -$0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$70.65M 6.9M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $70.65M 6.9M USD | 0 | -$1.12 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0049 USD |
-0.2
|
$57.08M 5.57M USD | $30.49K 2.98K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $57.08M 5.57M USD | 0 | -$0.17 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-3.2
|
$51.08M 4.99M USD | $49.65K 4.85K USD | $0.14 0.01 USD | $0.14 0.01 USD | $51.08M 4.99M USD | 1.51 | $0.09 0.008 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
0
|
$48.03M 4.69M USD | $12.94K 1.26K USD | $0.13 0.01 USD | $0.13 0.01 USD | $48.03M 4.69M USD | 0 | -$0.02 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
+6.25
|
$3.86M 4.22M USD | $101.62K 111.08K USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.08999 0.0089 USD |
+2.81
|
$24.84M 2.42M USD | $154.12K 15.04K USD | $0.08999 0.0088 USD | $0.08999 0.0089 USD | $24.84M 2.42M USD | 0 | -$0.1 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.4899 0.05 USD |
-0.4
|
$22.65M 2.21M USD | $4 0.39 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $22.65M 2.21M USD | 0 | -$2.47 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $0.23 0.02 USD |
-2.95
|
$22.6M 2.21M USD | $338.24K 33.02K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $22.6M 2.21M USD | 0 | -$0.42 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0061 0.00059 USD |
0
|
$18.55M 1.81M USD | $87.37K 8.53K USD | $0.006 0.00058 USD | $0.0061 0.00059 USD | $18.55M 1.81M USD | 0.0060 | $1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | $0.001899 0.00018 USD |
-5
|
$15.19M 1.48M USD | $57.18M 5.58M USD | $0.001799 0.00017 USD | $0.002 0.00019 USD | $15.19M 1.48M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $1.11M 108.38K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $93.4 9.12 USD |
-1.79
|
$303.04B 29.58B USD | $6.64K 647.76 USD | $93.4 9.12 USD | $95 9.27 USD | $303.04B 29.58B USD | 12.65 | $7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | $507.5 49.54 USD |
-1.36
|
$25.83B 2.52B USD | $1.24K 120.94 USD | $507 49.49 USD | $515 50.27 USD | $25.83B 2.52B USD | 58.26 | $8.71 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | $196.9 19.22 USD |
-0.61
|
$23.37B 2.28B USD | $3.19K 311.48 USD | $196.5 19.18 USD | $199.6 19.48 USD | $23.37B 2.28B USD | 0 | -$12.16 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $350 34.16 USD |
-1.82
|
$4.66B 455.23M USD | $2.76K 269.22 USD | $350 34.16 USD | $353.5 34.51 USD | $4.66B 455.23M USD | 45.21 | $7.74 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | $154 15.03 USD |
-1.6
|
$2.07B 201.88M USD | $857 83.65 USD | $151 14.74 USD | $159.5 15.57 USD | $2.07B 201.88M USD | 28.15 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.6 6.11 USD |
-0.32
|
$1.89B 184.2M USD | $2.27K 221.38 USD | $62 6.05 USD | $62.8 6.13 USD | $1.89B 184.2M USD | 173.88 | $0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
+0.79
|
$1.38B 135.05M USD | $2.75K 268.04 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.38B 135.05M USD | 110.86 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $69.3 6.76 USD |
-1
|
$1.36B 132.31M USD | $8.17K 797.01 USD | $68.7 6.71 USD | $70.1 6.84 USD | $1.36B 132.31M USD | 13.94 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
0
|
$1.29B 126.19M USD | $18.53K 1.81K USD | $69.6 6.79 USD | $70.4 6.87 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
-0.66
|
$1.18B 114.84M USD | $1.28K 124.85 USD | $22.5 2.2 USD | $22.65 2.21 USD | $1.18B 114.84M USD | 15.73 | $1.43 0.14 USD | |
| Doro AB (publ) DORO.ST | $41.8 4.08 USD |
-1.18
|
$1.02B 99.48M USD | $153 14.93 USD | $41.75 4.08 USD | $41.8 4.08 USD | $1.02B 99.48M USD | 14.77 | $2.83 0.28 USD | |
| Prevas AB PREV-B.ST | $75.1 7.33 USD |
+0.4
|
$979.17M 95.58M USD | $22.63K 2.21K USD | $74 7.22 USD | $75.6 7.38 USD | $979.17M 95.58M USD | 13.31 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $85 8.3 USD |
0
|
$940.72M 91.83M USD | $353 34.46 USD | $84.6 8.26 USD | $85 8.3 USD | $940.72M 91.83M USD | 12.68 | $6.7 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+3.83
|
$801.24M 78.21M USD | $16.36K 1.6K USD | $26.1 2.55 USD | $27.1 2.65 USD | $801.24M 78.21M USD | 0 | -$2.7 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
+1.36
|
$799.19M 78.01M USD | $18 1.76 USD | $111.5 10.88 USD | $111.5 10.88 USD | $799.19M 78.01M USD | 16.56 | $6.73 0.66 USD | |
| Skolon AB (publ) SKOLON.ST | $27.9 2.72 USD |
-3.12
|
$740.58M 72.29M USD | $567 55.35 USD | $27.9 2.72 USD | $28.8 2.81 USD | $740.58M 72.29M USD | 0 | -$0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | $53 5.17 USD |
0
|
$697.48M 68.08M USD | $3.72K 363.22 USD | $51.2 5 USD | $53.6 5.23 USD | $697.48M 68.08M USD | 41.73 | $1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | $46.3 4.52 USD |
-1.49
|
$575.77M 56.2M USD | $2.5K 243.64 USD | $46.3 4.52 USD | $47.15 4.6 USD | $575.77M 56.2M USD | 18.22 | $2.54 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $18 1.76 USD |
-2.7
|
$558.47M 54.51M USD | $4.22K 411.73 USD | $18 1.76 USD | $19 1.85 USD | $558.47M 54.51M USD | 0 | -$1.49 -0.1 USD | |
| Opter AB (publ) OPTER.ST | $91.8 8.96 USD |
-1.08
|
$550.8M 53.76M USD | $532 51.93 USD | $91.8 8.96 USD | $94.2 9.2 USD | $550.8M 53.76M USD | 33.38 | $2.75 0.27 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.7 2.12 USD |
-0.46
|
$546.53M 53.35M USD | $5.47K 534.14 USD | $21 2.05 USD | $21.7 2.12 USD | $546.53M 53.35M USD | 16.82 | $1.29 0.13 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.5 3.07 USD |
-1.25
|
$530.41M 51.77M USD | $2.6K 253.5 USD | $31.5 3.07 USD | $31.9 3.11 USD | $530.41M 51.77M USD | 27.39 | $1.15 0.11 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.2 2.26 USD |
-2.32
|
$470.44M 45.92M USD | $5.04K 491.48 USD | $23.15 2.26 USD | $24.15 2.36 USD | $470.44M 45.92M USD | 7.94 | $2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.05 4.2 USD |
0
|
$394.08M 38.47M USD | $2.94K 287.27 USD | $43.05 4.2 USD | $43.85 4.28 USD | $394.08M 38.47M USD | 307.50 | $0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.7 0.65 USD |
+3.08
|
$348.68M 34.04M USD | $149 14.54 USD | $6.7 0.65 USD | $6.7 0.65 USD | $348.68M 34.04M USD | 0 | -$0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.24 0.8 USD |
-3.96
|
$305.9M 29.86M USD | $10.71K 1.05K USD | $8.24 0.8 USD | $8.5 0.83 USD | $305.9M 29.86M USD | 13.07 | $0.63 0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $620 60.52 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.5 3.17 USD |
-1.22
|
$268.44M 26.2M USD | $5.37K 523.79 USD | $31.7 3.09 USD | $32.8 3.2 USD | $268.44M 26.2M USD | 0 | -$0.48 -0.04 USD | |
| Greater Than AB GREAT.ST | $19 1.85 USD |
+11.76
|
$263.93M 25.76M USD | $74.21K 7.24K USD | $17 1.66 USD | $19 1.85 USD | $263.93M 25.76M USD | 0 | -$1.83 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $31.5 3.07 USD |
+1.29
|
$249.57M 24.36M USD | $808 78.87 USD | $31.1 3.04 USD | $31.5 3.07 USD | $249.57M 24.36M USD | 0 | -$3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.3 1.59 USD |
+0.31
|
$238.75M 23.31M USD | $17.2K 1.68K USD | $15.65 1.53 USD | $16.3 1.59 USD | $238.75M 23.31M USD | 11.24 | $1.45 0.14 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
+0.3
|
$230.89M 22.54M USD | $110 10.74 USD | $16.9 1.65 USD | $17.2 1.68 USD | $230.89M 22.54M USD | 52.81 | $0.32 0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8299 0.08 USD |
0
|
$223.44M 21.81M USD | $348 33.97 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $223.44M 21.81M USD | 0 | -$0.06 -0.005 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $2.14K 209.18 USD | $11.85 1.16 USD | $12 1.17 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.92 0.48 USD |
+0.41
|
$193.3M 18.87M USD | $100 9.76 USD | $4.92 0.48 USD | $4.92 0.48 USD | $193.3M 18.87M USD | 164.00 | $0.03 0.002 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.06 0.49 USD |
-0.39
|
$155.9M 15.22M USD | $500 48.81 USD | $5.06 0.49 USD | $5.18 0.51 USD | $155.9M 15.22M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.15 1.38 USD |
-1.39
|
$142.1M 13.87M USD | $11.92K 1.16K USD | $14.15 1.38 USD | $14.8 1.44 USD | $142.1M 13.87M USD | 10.88 | $1.3 0.13 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Safello Group AB (publ) SFL.ST | $5.54 0.54 USD |
-2.46
|
$120.05M 11.72M USD | $9.07K 885.34 USD | $5.5 0.54 USD | $5.54 0.54 USD | $120.05M 11.72M USD | 0 | -$0.1 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}