국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 121.00 11.81 USD |
-1.67
|
SEK 675.49B 65.94B USD | SEK 186.82K 18.24K USD | SEK 119.70 11.68 USD | SEK 121.75 11.88 USD | SEK 675.49B 65.94B USD | 78.06 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.30 10.47 USD |
+0.8
|
SEK 354.88B 34.64B USD | SEK 2.28M 222.71K USD | SEK 106.25 10.37 USD | SEK 108.25 10.57 USD | SEK 354.88B 34.64B USD | 14.23 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.00 8.01 USD |
-0.85
|
SEK 220.28B 21.5B USD | SEK 542.31K 52.8K USD | SEK 81.94 8 USD | SEK 83.32 8.13 USD | SEK 220.28B 21.5B USD | 9.74 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 499.40 48.75 USD |
-0.81
|
SEK 25.07B 2.45B USD | SEK 5.33K 519.79 USD | SEK 492.00 48.03 USD | SEK 503.50 49.15 USD | SEK 25.07B 2.45B USD | 52.18 | SEK 9.57 0.93 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.50 7.56 USD |
-5.49
|
SEK 14.49B 1.41B USD | SEK 101.24K 9.88K USD | SEK 77.20 7.54 USD | SEK 82.40 8.04 USD | SEK 14.49B 1.41B USD | 63.52 | SEK 1.22 0.12 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 46.22 4.51 USD |
-17.9
|
SEK 13.65B 1.33B USD | SEK 11.51M 1.12M USD | SEK 44.44 4.34 USD | SEK 52.55 5.13 USD | SEK 13.65B 1.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 219.20 21.4 USD |
0
|
SEK 10.12B 988.09M USD | SEK 22.88K 2.23K USD | SEK 217.00 21.18 USD | SEK 225.00 21.96 USD | SEK 10.12B 988.09M USD | 45.66 | SEK 4.80 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 236.00 23.04 USD |
+0.94
|
SEK 9.34B 911.77M USD | SEK 27.06K 2.64K USD | SEK 232.40 22.69 USD | SEK 237.00 23.13 USD | SEK 9.34B 911.77M USD | 20.77 | SEK 11.36 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 138.40 13.51 USD |
-2.67
|
SEK 8.69B 848.37M USD | SEK 35.94K 3.51K USD | SEK 138.20 13.49 USD | SEK 142.40 13.9 USD | SEK 8.69B 848.37M USD | 21.09 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.68 3.58 USD |
-2.83
|
SEK 8.12B 792.8M USD | SEK 318.54K 31.09K USD | SEK 36.12 3.53 USD | SEK 37.74 3.68 USD | SEK 8.12B 792.8M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.40 11.85 USD |
-0.16
|
SEK 6.98B 681.02M USD | SEK 17.36K 1.69K USD | SEK 121.20 11.83 USD | SEK 122.80 11.99 USD | SEK 6.98B 681.02M USD | 24.28 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.60 4.35 USD |
+0.45
|
SEK 6.05B 590.14M USD | SEK 168.06K 16.4K USD | SEK 44.25 4.32 USD | SEK 45.35 4.43 USD | SEK 6.05B 590.14M USD | 14.71 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 14.77 1.44 USD |
-0.84
|
SEK 4.78B 466.55M USD | SEK 635.99K 62.08K USD | SEK 14.64 1.43 USD | SEK 14.95 1.46 USD | SEK 4.78B 466.55M USD | 16.05 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 154.90 15.12 USD |
-1.34
|
SEK 4.42B 431.66M USD | SEK 26.21K 2.56K USD | SEK 153.50 14.98 USD | SEK 157.00 15.33 USD | SEK 4.42B 431.66M USD | 16.39 | SEK 9.45 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 89.10 8.7 USD |
+0.28
|
SEK 3.49B 340.92M USD | SEK 72.24K 7.05K USD | SEK 86.35 8.43 USD | SEK 89.45 8.73 USD | SEK 3.49B 340.92M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 126.60 12.36 USD |
-0.78
|
SEK 3.20B 312.11M USD | SEK 4.69K 457.51 USD | SEK 125.80 12.28 USD | SEK 129.20 12.61 USD | SEK 3.20B 312.11M USD | 21.38 | SEK 5.92 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 2.06 0.2 USD |
+3.83
|
SEK 2.80B 272.97M USD | SEK 1.60M 156.11K USD | SEK 2.01 0.2 USD | SEK 2.14 0.21 USD | SEK 2.80B 272.97M USD | 1.88 | SEK 1.09 0.11 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 208.00 20.3 USD |
-1.89
|
SEK 2.77B 270.54M USD | SEK 19.86K 1.94K USD | SEK 206.50 20.16 USD | SEK 214.00 20.89 USD | SEK 2.77B 270.54M USD | 24.41 | SEK 8.52 0.83 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 83.30 8.13 USD |
-1.54
|
SEK 2.27B 221.4M USD | SEK 37.86K 3.7K USD | SEK 81.50 7.96 USD | SEK 85.30 8.33 USD | SEK 2.27B 221.4M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.97 0.58 USD |
0
|
SEK 2.12B 206.94M USD | SEK 1.12M 108.85K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 206.94M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 5.28 0.51 USD |
-1.77
|
SEK 1.96B 191.25M USD | SEK 474.98K 46.36K USD | SEK 5.23 0.51 USD | SEK 5.44 0.53 USD | SEK 1.96B 191.25M USD | 527.50 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.50 1.42 USD |
+1.4
|
SEK 1.38B 134.94M USD | SEK 334.53K 32.65K USD | SEK 13.90 1.36 USD | SEK 15.10 1.47 USD | SEK 1.38B 134.94M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.84 0.37 USD |
-3.16
|
SEK 1.31B 127.42M USD | SEK 390.82K 38.15K USD | SEK 3.78 0.37 USD | SEK 3.96 0.39 USD | SEK 1.31B 127.42M USD | 191.75 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.60 1.62 USD |
+2.34
|
SEK 1.26B 123.38M USD | SEK 135.41K 13.22K USD | SEK 15.76 1.54 USD | SEK 16.72 1.63 USD | SEK 1.26B 123.38M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.22 1.88 USD |
-1.54
|
SEK 845.41M 82.52M USD | SEK 11.56K 1.13K USD | SEK 19.10 1.86 USD | SEK 19.62 1.92 USD | SEK 845.41M 82.52M USD | 174.72 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 5.46 0.53 USD |
+5.41
|
SEK 806.27M 78.7M USD | SEK 80.13K 7.82K USD | SEK 5.18 0.51 USD | SEK 5.53 0.54 USD | SEK 806.27M 78.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.12 1.48 USD |
-4.3
|
SEK 690.97M 67.45M USD | SEK 65.82K 6.42K USD | SEK 14.96 1.46 USD | SEK 16.00 1.56 USD | SEK 690.97M 67.45M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
-1.42
|
SEK 657.19M 64.15M USD | SEK 285.14K 27.83K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 657.19M 64.15M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.88 1.75 USD |
-2.3
|
SEK 649.71M 63.42M USD | SEK 20.51K 2K USD | SEK 17.32 1.69 USD | SEK 18.26 1.78 USD | SEK 649.71M 63.42M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
-0.2
|
SEK 497.81M 48.59M USD | SEK 15.40K 1.5K USD | SEK 24.55 2.4 USD | SEK 24.80 2.42 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.92 0.19 USD |
-1.49
|
SEK 497.08M 48.52M USD | SEK 216.35K 21.12K USD | SEK 1.89 0.18 USD | SEK 1.94 0.19 USD | SEK 497.08M 48.52M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.00 2.64 USD |
+1.89
|
SEK 454.64M 44.38M USD | SEK 43.09K 4.21K USD | SEK 27.00 2.64 USD | SEK 28.10 2.74 USD | SEK 454.64M 44.38M USD | 20.45 | SEK 1.32 0.13 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.88 1.35 USD |
+1.17
|
SEK 430.03M 41.98M USD | SEK 8.23K 802.96 USD | SEK 13.62 1.33 USD | SEK 13.96 1.36 USD | SEK 430.03M 41.98M USD | 4.83 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.86 1.16 USD |
+1.19
|
SEK 395.59M 38.61M USD | SEK 6.26K 611.05 USD | SEK 11.62 1.13 USD | SEK 11.92 1.16 USD | SEK 395.59M 38.61M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-2.19
|
SEK 348.01M 33.97M USD | SEK 175.28K 17.11K USD | SEK 0.57 0.06 USD | SEK 0.58 0.06 USD | SEK 348.01M 33.97M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.05 0.88 USD |
-5.33
|
SEK 346.39M 33.81M USD | SEK 25.47K 2.49K USD | SEK 8.75 0.85 USD | SEK 9.47 0.92 USD | SEK 346.39M 33.81M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.10 0.69 USD |
-1.39
|
SEK 263.58M 25.73M USD | SEK 23.77K 2.32K USD | SEK 7.00 0.68 USD | SEK 7.26 0.71 USD | SEK 263.58M 25.73M USD | 15.10 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-4.26
|
SEK 255.83M 24.97M USD | SEK 1.55M 151.05K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 255.83M 24.97M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.32 0.23 USD |
-5.51
|
SEK 191.83M 18.73M USD | SEK 92.41K 9.02K USD | SEK 2.20 0.21 USD | SEK 2.49 0.24 USD | SEK 191.83M 18.73M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
+14.29
|
SEK 172.17M 16.81M USD | SEK 930.00 90.78 USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 172.17M 16.81M USD | 6.13 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.99 0.1 USD |
+0.4
|
SEK 138.83M 13.55M USD | SEK 24.68K 2.41K USD | SEK 0.98 0.1 USD | SEK 1.02 0.1 USD | SEK 138.83M 13.55M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.01
|
SEK 129.86M 12.68M USD | SEK 1.00M 98.03K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 129.86M 12.68M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.97 0.88 USD |
-1.21
|
SEK 89.70M 8.76M USD | SEK 43.97K 4.29K USD | SEK 8.84 0.86 USD | SEK 9.07 0.89 USD | SEK 89.70M 8.76M USD | 0 | -SEK 10.11 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.95 0.09 USD |
+1.06
|
SEK 84.75M 8.27M USD | SEK 28.53K 2.79K USD | SEK 0.93 0.09 USD | SEK 1.00 0.1 USD | SEK 84.75M 8.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.50 0.05 USD |
-0.99
|
SEK 81.87M 7.99M USD | SEK 4.05M 395.38K USD | SEK 0.47 0.05 USD | SEK 0.53 0.05 USD | SEK 81.87M 7.99M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-4.37
|
SEK 75.91M 7.41M USD | SEK 170.63K 16.66K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.91M 7.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.50 0.15 USD |
-1.64
|
SEK 63.16M 6.17M USD | SEK 167.67K 16.37K USD | SEK 1.47 0.14 USD | SEK 1.63 0.16 USD | SEK 63.16M 6.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0038 USD |
+6.49
|
SEK 48.09M 4.69M USD | SEK 2.47M 240.95K USD | SEK 0.04 0.0036 USD | SEK 0.04 0.0040 USD | SEK 48.09M 4.69M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0057 USD |
-3.29
|
SEK 30.79M 3.01M USD | SEK 120.32K 11.74K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0057 USD | SEK 30.79M 3.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.32 0.13 USD |
+1.54
|
SEK 29.94M 2.92M USD | SEK 14.89K 1.45K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 29.94M 2.92M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+1.6
|
SEK 13.64M 1.33M USD | SEK 13.83K 1.35K USD | SEK 0.24 0.02 USD | SEK 0.32 0.03 USD | SEK 13.64M 1.33M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.60M 1.03M USD | SEK 1.73M 168.85K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
+5.73
|
SEK 9.46M 923.35K USD | SEK 90.82K 8.86K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.46M 923.35K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.40 10.48 USD |
+0.56
|
SEK 355.21B 34.67B USD | SEK 7.91K 772.21 USD | SEK 106.20 10.37 USD | SEK 108.00 10.54 USD | SEK 355.21B 34.67B USD | 14.24 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 198.50 19.38 USD |
+1.43
|
SEK 22.63B 2.21B USD | SEK 5.35K 521.84 USD | SEK 194.10 18.95 USD | SEK 198.50 19.38 USD | SEK 22.63B 2.21B USD | 28.39 | SEK 6.99 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 143.00 13.96 USD |
+1.56
|
SEK 4.57B 446.15M USD | SEK 4.31K 420.32 USD | SEK 139.60 13.63 USD | SEK 143.80 14.04 USD | SEK 4.57B 446.15M USD | 29.42 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.40 5.41 USD |
-0.72
|
SEK 1.86B 181.84M USD | SEK 221.00 21.57 USD | SEK 55.40 5.41 USD | SEK 56.40 5.51 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
-2.16
|
SEK 1.67B 163.26M USD | SEK 8.00K 780.41 USD | SEK 71.40 6.97 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
+3
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.66 USD | SEK 100.50 9.81 USD | SEK 103.00 10.05 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 1.37B 134.12M USD | SEK 3.36K 328.27 USD | SEK 72.80 7.11 USD | SEK 74.60 7.28 USD | SEK 1.37B 134.12M USD | 30.12 | SEK 2.47 0.24 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 72.10 7.04 USD |
-0.28
|
SEK 1.35B 132.21M USD | SEK 15.84K 1.55K USD | SEK 71.40 6.97 USD | SEK 73.00 7.13 USD | SEK 1.35B 132.21M USD | 16.20 | SEK 4.45 0.43 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.60 2.11 USD |
+0.23
|
SEK 1.14B 110.97M USD | SEK 21.66K 2.11K USD | SEK 21.40 2.09 USD | SEK 21.75 2.12 USD | SEK 1.14B 110.97M USD | 16.11 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 80.60 7.87 USD |
-0.74
|
SEK 1.04B 101.38M USD | SEK 3.58K 349.55 USD | SEK 80.10 7.82 USD | SEK 81.90 7.99 USD | SEK 1.04B 101.38M USD | 15.17 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
-0.62
|
SEK 784.35M 76.56M USD | SEK 3.00K 292.84 USD | SEK 32.00 3.12 USD | SEK 32.80 3.2 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 1.50K 146.61 USD | SEK 104.50 10.2 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.60 5.82 USD |
-2.3
|
SEK 749.88M 73.2M USD | SEK 344.00 33.58 USD | SEK 59.00 5.76 USD | SEK 59.80 5.84 USD | SEK 749.88M 73.2M USD | 33.86 | SEK 1.76 0.17 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-1.65
|
SEK 695.39M 67.88M USD | SEK 14.47K 1.41K USD | SEK 34.80 3.4 USD | SEK 36.10 3.52 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.70 3.97 USD |
-0.25
|
SEK 596.15M 58.19M USD | SEK 4.64K 452.73 USD | SEK 40.00 3.9 USD | SEK 40.70 3.97 USD | SEK 596.15M 58.19M USD | 17.24 | SEK 2.36 0.23 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 20.30 1.98 USD |
+4.64
|
SEK 579.79M 56.59M USD | SEK 48.03K 4.69K USD | SEK 19.15 1.87 USD | SEK 20.30 1.98 USD | SEK 579.79M 56.59M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.70 5.14 USD |
+2.33
|
SEK 558.62M 54.53M USD | SEK 5.45K 531.89 USD | SEK 51.90 5.07 USD | SEK 52.90 5.16 USD | SEK 558.62M 54.53M USD | 15.96 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.00 4.49 USD |
-1.39
|
SEK 530.40M 51.77M USD | SEK 998.00 97.42 USD | SEK 46.00 4.49 USD | SEK 46.85 4.57 USD | SEK 530.40M 51.77M USD | 31.94 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 18.70 1.83 USD |
-2.09
|
SEK 496.37M 48.45M USD | SEK 6.00 0.59 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 496.37M 48.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.90 1.65 USD |
-0.29
|
SEK 479.82M 46.84M USD | SEK 6.06K 591.53 USD | SEK 16.20 1.58 USD | SEK 16.90 1.65 USD | SEK 479.82M 46.84M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.95 3.8 USD |
-2.14
|
SEK 478.77M 46.73M USD | SEK 11.29K 1.1K USD | SEK 38.45 3.75 USD | SEK 39.40 3.85 USD | SEK 478.77M 46.73M USD | 15.45 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.40 7.16 USD |
+0.55
|
SEK 440.40M 42.99M USD | SEK 1.92K 186.93 USD | SEK 72.60 7.09 USD | SEK 73.80 7.2 USD | SEK 440.40M 42.99M USD | 21.21 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.06 1.37 USD |
-3.43
|
SEK 410.14M 40.03M USD | SEK 765.00 74.67 USD | SEK 14.06 1.37 USD | SEK 14.22 1.39 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.20 3.73 USD |
-0.26
|
SEK 317.22M 30.96M USD | SEK 3.87K 377.37 USD | SEK 37.80 3.69 USD | SEK 38.40 3.75 USD | SEK 317.22M 30.96M USD | 50.93 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.52 0.54 USD |
+4.15
|
SEK 312.29M 30.48M USD | SEK 50.00 4.88 USD | SEK 5.52 0.54 USD | SEK 5.52 0.54 USD | SEK 312.29M 30.48M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.40 3.36 USD |
-0.29
|
SEK 275.20M 26.86M USD | SEK 585.00 57.1 USD | SEK 34.40 3.36 USD | SEK 34.60 3.38 USD | SEK 275.20M 26.86M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
-1.62
|
SEK 242.67M 23.69M USD | SEK 6.60K 644.24 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 242.67M 23.69M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 354.00 34.55 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.25 1.1 USD |
+1.35
|
SEK 217.68M 21.25M USD | SEK 820.00 80.04 USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 217.68M 21.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
-0.67
|
SEK 202.28M 19.75M USD | SEK 3.51K 342.72 USD | SEK 14.50 1.42 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 185.88M 18.14M USD | SEK 6.00K 586.06 USD | SEK 20.30 1.98 USD | SEK 21.40 2.09 USD | SEK 185.88M 18.14M USD | 16.99 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-2.63
|
SEK 169.75M 16.57M USD | SEK 1.80K 175.7 USD | SEK 18.50 1.81 USD | SEK 18.70 1.83 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 169.09M 16.51M USD | SEK 63.00 6.15 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 169.09M 16.51M USD | 0 | -SEK 16.05 -1.5 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.74 0.76 USD |
+0.26
|
SEK 140.67M 13.73M USD | SEK 152.00 14.84 USD | SEK 7.74 0.76 USD | SEK 7.76 0.76 USD | SEK 140.67M 13.73M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.85 0.38 USD |
0
|
SEK 134.98M 13.18M USD | SEK 6.85K 668.35 USD | SEK 3.85 0.38 USD | SEK 3.85 0.38 USD | SEK 134.98M 13.18M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.30 0.32 USD |
+4.43
|
SEK 129.65M 12.66M USD | SEK 5.63K 549.36 USD | SEK 3.20 0.31 USD | SEK 3.30 0.32 USD | SEK 129.65M 12.66M USD | 165.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
0
|
SEK 122.95M 12M USD | SEK 10.77K 1.05K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 122.95M 12M USD | 40.33 | SEK 0.03 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}