국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.23 4.81 USD |
-1.66
|
$266.22B 25.99B USD | $248.07K 24.22K USD | $46.38 4.53 USD | $49.76 4.86 USD | $266.22B 25.99B USD | 20.42 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.7 7.78 USD |
-1.26
|
$265.74B 25.94B USD | $6.82M 665.59K USD | $79.42 7.75 USD | $80.3 7.84 USD | $265.74B 25.94B USD | 166.04 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.24 9 USD |
-3.41
|
$247.61B 24.17B USD | $7M 682.97K USD | $92.02 8.98 USD | $93.76 9.15 USD | $247.61B 24.17B USD | 23.35 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
-4.24
|
$46.66B 4.55B USD | $453.94K 44.31K USD | $215.8 21.06 USD | $224 21.87 USD | $46.66B 4.55B USD | 44.06 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
+1.53
|
$18.17B 1.77B USD | $100.29K 9.79K USD | $449.4 43.87 USD | $468.8 45.76 USD | $18.17B 1.77B USD | 43.85 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $325.5 31.77 USD |
+0.93
|
$15.03B 1.47B USD | $163.46K 15.96K USD | $315 30.75 USD | $328.5 32.07 USD | $15.03B 1.47B USD | 50.54 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+2.16
|
$13.59B 1.33B USD | $310.55K 30.31K USD | $99.1 9.67 USD | $104 10.15 USD | $13.59B 1.33B USD | 37.27 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.46 4.54 USD |
-1.27
|
$8.8B 858.88M USD | $97.95K 9.56K USD | $45.38 4.43 USD | $46.92 4.58 USD | $8.8B 858.88M USD | 40.05 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.36
|
$8.14B 794.72M USD | $42.86K 4.18K USD | $130.1 12.7 USD | $135.9 13.27 USD | $8.14B 794.72M USD | 25.89 | $5.17 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.08 2.45 USD |
-2.9
|
$5.15B 503.02M USD | $832.92K 81.3K USD | $24.92 2.43 USD | $25.42 2.48 USD | $5.15B 503.02M USD | 13.93 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $159 15.52 USD |
-1.91
|
$4.62B 450.69M USD | $33.47K 3.27K USD | $158.4 15.46 USD | $160.6 15.68 USD | $4.62B 450.69M USD | 18.31 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.6 7.77 USD |
-1.49
|
$3.71B 362.49M USD | $40.93K 4K USD | $78.6 7.67 USD | $81 7.91 USD | $3.71B 362.49M USD | 29.81 | $2.67 0.26 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.4 10.97 USD |
-0.18
|
$3B 293.17M USD | $39.38K 3.84K USD | $110.8 10.82 USD | $113 11.03 USD | $3B 293.17M USD | 14.55 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
+2.14
|
$2.98B 291.24M USD | $6.47M 631.07K USD | $2.09 0.2 USD | $2.22 0.22 USD | $2.98B 291.24M USD | 0 | -$3.6 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.15 0.7 USD |
-1.99
|
$2.54B 247.75M USD | $665.82K 64.99K USD | $7.07 0.69 USD | $7.28 0.71 USD | $2.54B 247.75M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $66 6.44 USD |
-0.45
|
$2.47B 241.31M USD | $123.91K 12.1K USD | $63.1 6.16 USD | $66.75 6.52 USD | $2.47B 241.31M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.44 0.53 USD |
+0.55
|
$1.68B 164.36M USD | $1.4M 136.28K USD | $5.18 0.51 USD | $5.52 0.54 USD | $1.68B 164.36M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.52 0.34 USD |
-1.26
|
$1.21B 118.45M USD | $1.14M 111.25K USD | $3.48 0.34 USD | $3.59 0.35 USD | $1.21B 118.45M USD | 29.33 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.13 0.4 USD |
-7.52
|
$1.21B 118.08M USD | $1.11M 108.37K USD | $4.09 0.4 USD | $4.46 0.43 USD | $1.21B 118.08M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
-3.66
|
$1.09B 106.35M USD | $310.19K 30.28K USD | $7.24 0.71 USD | $7.58 0.74 USD | $1.09B 106.35M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
-3.43
|
$1.09B 106.27M USD | $96.34K 9.4K USD | $23.35 2.28 USD | $25 2.44 USD | $1.09B 106.27M USD | 56.90 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.52 1.51 USD |
-3
|
$1.09B 106.01M USD | $41.22K 4.02K USD | $15.46 1.51 USD | $15.96 1.56 USD | $1.09B 106.01M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.4 USD |
-0.77
|
$1.01B 99.03M USD | $2.31M 225.08K USD | $3.95 0.39 USD | $4.13 0.4 USD | $1.01B 99.03M USD | 82.35 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.2 3.14 USD |
-2.28
|
$652.94M 63.73M USD | $20.44K 2K USD | $32.15 3.14 USD | $32.75 3.2 USD | $652.94M 63.73M USD | 10.06 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.55 1.03 USD |
-4.09
|
$651.07M 63.55M USD | $26.94K 2.63K USD | $10.3 1.01 USD | $10.8 1.05 USD | $651.07M 63.55M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.88 0.18 USD |
+0.97
|
$508.67M 49.65M USD | $935.55K 91.32K USD | $1.84 0.18 USD | $1.93 0.19 USD | $508.67M 49.65M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.9 0.58 USD |
-3.12
|
$445.31M 43.47M USD | $148.48K 14.49K USD | $5.7 0.56 USD | $6.05 0.59 USD | $445.31M 43.47M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.25 0.22 USD |
-5.46
|
$424.7M 41.46M USD | $1.22M 119.13K USD | $2.19 0.21 USD | $2.38 0.23 USD | $424.7M 41.46M USD | 0 | -$0.96 -0.09 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.04 0.69 USD |
+4.45
|
$419.93M 40.99M USD | $250.55K 24.46K USD | $6.74 0.66 USD | $7.18 0.7 USD | $419.93M 40.99M USD | 0 | -$7.84 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
+3.57
|
$371.77M 36.29M USD | $561.36K 54.8K USD | $1.04 0.1 USD | $1.12 0.11 USD | $371.77M 36.29M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.16 0.21 USD |
-2.49
|
$285.06M 27.83M USD | $161.49K 15.76K USD | $2.13 0.21 USD | $2.19 0.21 USD | $285.06M 27.83M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.95 1.17 USD |
+0.42
|
$271.39M 26.49M USD | $136.36K 13.31K USD | $11.25 1.1 USD | $12 1.17 USD | $271.39M 26.49M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.5 0.34 USD |
+3.09
|
$258.45M 25.23M USD | $671.25K 65.52K USD | $3.06 0.3 USD | $3.7 0.36 USD | $258.45M 25.23M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-0.54
|
$166.37M 16.24M USD | $24.79K 2.42K USD | $1.82 0.18 USD | $1.86 0.18 USD | $166.37M 16.24M USD | 26.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
-1.92
|
$157.78M 15.4M USD | $60.34M 5.89M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.06
|
$139.3M 13.6M USD | $26.53M 2.59M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.3M 13.6M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
-1.43
|
$103.28M 10.08M USD | $154.31K 15.06K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $103.28M 10.08M USD | 1.53 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-3.09
|
$99.28M 9.69M USD | $20.11K 1.96K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $99.28M 9.69M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0061 USD |
+2.1
|
$69.78M 6.81M USD | $1.43M 139.73K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $69.78M 6.81M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
+1.32
|
$56.77M 5.54M USD | $232.76K 22.72K USD | $1.46 0.14 USD | $1.69 0.16 USD | $56.77M 5.54M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.96
|
$52.46M 5.12M USD | $431.73K 42.14K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.46M 5.12M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.55M 4.97M USD | $242.8K 265.41K USD | $0.003799 0.0041 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
-3.31
|
$25.62M 2.5M USD | $22.73M 2.22M USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $25.62M 2.5M USD | 0.050 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+0.26
|
$19.25M 1.88M USD | $256.36K 25.02K USD | $0.38 0.04 USD | $0.4 0.04 USD | $19.25M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
-5.71
|
$13.63M 1.33M USD | $144.72M 14.13M USD | $0.003 0.00029 USD | $0.0037 0.00036 USD | $13.63M 1.33M USD | 0.33 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $2.5M 244.01K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4099 0.04 USD |
+5.61
|
$11.63M 1.13M USD | $195.19K 19.05K USD | $0.3499 0.03 USD | $0.46 0.04 USD | $11.63M 1.13M USD | 0 | -$1.25 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
0
|
$9.23M 901.14K USD | $6.47M 631.15K USD | $0.001899 0.00018 USD | $0.002099 0.00020 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80 7.81 USD |
-0.74
|
$267.03B 26.07B USD | $19.85K 1.94K USD | $79.5 7.76 USD | $80.3 7.84 USD | $267.03B 26.07B USD | 166.66 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.7 17.05 USD |
-1.3
|
$21.13B 2.06B USD | $15.31K 1.49K USD | $174.6 17.04 USD | $176.9 17.27 USD | $21.13B 2.06B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $392.8 38.34 USD |
-3.73
|
$20.48B 2B USD | $86.78K 8.47K USD | $388 37.87 USD | $402.2 39.26 USD | $20.48B 2B USD | 64.07 | $6.13 0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $410 40.02 USD |
-1.32
|
$5.52B 538.75M USD | $3.9K 380.88 USD | $407 39.73 USD | $415.5 40.56 USD | $5.52B 538.75M USD | 58.48 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $128.6 12.55 USD |
+0.16
|
$3.51B 342.78M USD | $21.26K 2.08K USD | $126 12.3 USD | $129.2 12.61 USD | $3.51B 342.78M USD | 42.16 | $3.05 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
+1.54
|
$1.77B 173.04M USD | $1.98K 193.66 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.8 5.74 USD |
-3.61
|
$1.77B 173.01M USD | $7.56K 738.05 USD | $58.8 5.74 USD | $60.2 5.88 USD | $1.77B 173.01M USD | 43.88 | $1.34 0.13 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
-4.59
|
$1.44B 140.99M USD | $3.33K 324.66 USD | $108.2 10.56 USD | $112.6 10.99 USD | $1.44B 140.99M USD | 17.73 | $6.1 0.6 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $1.57K 153.64 USD | $25.7 2.51 USD | $26 2.54 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $65 6.34 USD |
0
|
$1.27B 124.45M USD | $28.98K 2.83K USD | $64 6.25 USD | $65.5 6.39 USD | $1.27B 124.45M USD | 11.79 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $90.4 8.82 USD |
-1.85
|
$1.19B 115.84M USD | $11.87K 1.16K USD | $90.4 8.82 USD | $91.8 8.96 USD | $1.19B 115.84M USD | 14.30 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.7 2.22 USD |
+1.11
|
$1.18B 115.34M USD | $12.97K 1.27K USD | $22.15 2.16 USD | $22.7 2.22 USD | $1.18B 115.34M USD | 14.93 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39 3.81 USD |
-1.76
|
$1.16B 112.84M USD | $7.77K 758.16 USD | $38.45 3.75 USD | $39.05 3.81 USD | $1.16B 112.84M USD | 21.66 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.6 5.13 USD |
+0.77
|
$964.05M 94.1M USD | $13.31K 1.3K USD | $51.8 5.06 USD | $53 5.17 USD | $964.05M 94.1M USD | 23.07 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $88.6 8.65 USD |
-1.12
|
$949.76M 92.71M USD | $3.03K 296.06 USD | $87.4 8.53 USD | $89.6 8.75 USD | $949.76M 92.71M USD | 12.47 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.8 3.69 USD |
+3.14
|
$921.64M 89.96M USD | $2.86K 279.27 USD | $35.2 3.44 USD | $37.8 3.69 USD | $921.64M 89.96M USD | 11.99 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
-1.36
|
$792.02M 77.31M USD | $2.51K 245.2 USD | $108.5 10.59 USD | $110 10.74 USD | $792.02M 77.31M USD | 16.49 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $1.31K 127.77 USD | $25.4 2.48 USD | $26.3 2.57 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $58.5 5.71 USD |
-2.34
|
$719.08M 70.19M USD | $9.13K 891.2 USD | $58.5 5.71 USD | $59.7 5.83 USD | $719.08M 70.19M USD | 24.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$621M 60.62M USD | $4.96K 483.67 USD | $102 9.96 USD | $103 10.05 USD | $621M 60.62M USD | 36.26 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.3 2.27 USD |
+2.64
|
$571.11M 55.75M USD | $40.66K 3.97K USD | $22.1 2.16 USD | $23.8 2.32 USD | $571.11M 55.75M USD | 18.64 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.3 5.89 USD |
-0.17
|
$550.34M 53.72M USD | $3.31K 322.8 USD | $59.8 5.84 USD | $61 5.95 USD | $550.34M 53.72M USD | 6.24 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30 2.93 USD |
+1.35
|
$505.15M 49.31M USD | $62.58K 6.11K USD | $29.2 2.85 USD | $31.4 3.07 USD | $505.15M 49.31M USD | 30.92 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
-1.23
|
$451.05M 44.03M USD | $4.92K 479.96 USD | $12 1.17 USD | $12.25 1.2 USD | $451.05M 44.03M USD | 18.46 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
0
|
$408.02M 39.83M USD | $16.33K 1.59K USD | $12.78 1.25 USD | $13.18 1.29 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.42 0.72 USD |
-2.88
|
$385.15M 37.6M USD | $2.93K 286.1 USD | $7.32 0.71 USD | $7.48 0.73 USD | $385.15M 37.6M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.7 4.07 USD |
-0.71
|
$336M 32.8M USD | $7 0.68 USD | $41.7 4.07 USD | $41.7 4.07 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.4 1.02 USD |
+1.96
|
$310.82M 30.34M USD | $3.49K 340.86 USD | $8.98 0.88 USD | $10.4 1.02 USD | $310.82M 30.34M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $22.6 2.21 USD |
0
|
$309.04M 30.17M USD | $2.69K 262.87 USD | $22.6 2.21 USD | $22.6 2.21 USD | $309.04M 30.17M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34.6 3.38 USD |
+4.85
|
$279.21M 27.25M USD | $13.58K 1.33K USD | $31.1 3.04 USD | $35 3.42 USD | $279.21M 27.25M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
-1.37
|
$249.28M 24.33M USD | $999 97.51 USD | $18.05 1.76 USD | $18.75 1.83 USD | $249.28M 24.33M USD | 22.56 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+1.85
|
$216.09M 21.09M USD | $18.48K 1.8K USD | $5.25 0.51 USD | $5.6 0.55 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.4 1.41 USD |
0
|
$210.92M 20.59M USD | $21.9K 2.14K USD | $14.4 1.41 USD | $14.4 1.41 USD | $210.92M 20.59M USD | 1440.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.61 0.16 USD |
+1.58
|
$203.79M 19.89M USD | $1.05K 102.4 USD | $1.55 0.15 USD | $1.61 0.16 USD | $203.79M 19.89M USD | 0 | -$0.24 -0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
+1
|
$202.56M 19.77M USD | $900 87.85 USD | $20.2 1.97 USD | $20.3 1.98 USD | $202.56M 19.77M USD | 9.75 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
+0.44
|
$189.91M 18.54M USD | $10.51K 1.03K USD | $11.05 1.08 USD | $11.5 1.12 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-2.86
|
$187.59M 18.31M USD | $2.81K 274.39 USD | $20.4 1.99 USD | $20.8 2.03 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.02 0.1 USD |
-0.97
|
$165.68M 16.17M USD | $21.62K 2.11K USD | $1.01 0.1 USD | $1.03 0.1 USD | $165.68M 16.17M USD | 0 | -$0.14 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5799 0.06 USD |
-0.34
|
$155.18M 15.15M USD | $20.84K 2.03K USD | $0.5699 0.06 USD | $0.5799 0.06 USD | $155.18M 15.15M USD | 0 | -$0.05 -0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}