국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85 8.3 USD |
+0.09
|
$286.21B 27.94B USD | $182.78K 17.84K USD | $84.88 8.29 USD | $85.44 8.34 USD | $286.21B 27.94B USD | 177.08 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.52 5.03 USD |
-0.31
|
$277.68B 27.1B USD | $11.21K 1.09K USD | $51.46 5.02 USD | $51.9 5.07 USD | $277.68B 27.1B USD | 21.55 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.22 9.59 USD |
+2.68
|
$268.29B 26.19B USD | $847.29K 82.71K USD | $97 9.47 USD | $99.22 9.69 USD | $268.29B 26.19B USD | 25.18 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.6 21.63 USD |
+1.09
|
$45.67B 4.46B USD | $32.07K 3.13K USD | $218.4 21.32 USD | $222.2 21.69 USD | $45.67B 4.46B USD | 44.94 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
+0.46
|
$22.61B 2.21B USD | $152.82K 14.92K USD | $65.3 6.37 USD | $66.5 6.49 USD | $22.61B 2.21B USD | 46.08 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $448.2 43.75 USD |
+2.1
|
$17.82B 1.74B USD | $5.91K 576.99 USD | $440.2 42.97 USD | $450.4 43.96 USD | $17.82B 1.74B USD | 42.36 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
+0.14
|
$16.64B 1.62B USD | $25.38K 2.48K USD | $364.5 35.58 USD | $372 36.31 USD | $16.64B 1.62B USD | 56.58 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $96.7 9.44 USD |
+7.68
|
$12.91B 1.26B USD | $68.45K 6.68K USD | $89.8 8.77 USD | $98.7 9.63 USD | $12.91B 1.26B USD | 34.65 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $42.86 4.18 USD |
-0.51
|
$8.01B 782.17M USD | $16.91K 1.65K USD | $42.12 4.11 USD | $43.5 4.25 USD | $8.01B 782.17M USD | 36.94 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
-0.23
|
$7.87B 768.46M USD | $39.2K 3.83K USD | $127.9 12.48 USD | $134 13.08 USD | $7.87B 768.46M USD | 25.31 | $5.1 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.97 2.44 USD |
+2.25
|
$5.13B 500.82M USD | $173.8K 16.97K USD | $24.42 2.38 USD | $25.1 2.45 USD | $5.13B 500.82M USD | 13.87 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $159.7 15.59 USD |
+0.44
|
$4.55B 444.02M USD | $2.73K 266.77 USD | $158.6 15.48 USD | $160 15.62 USD | $4.55B 444.02M USD | 18.39 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.5 7.86 USD |
+2.03
|
$3.7B 361.14M USD | $5.47K 534.14 USD | $78.9 7.7 USD | $81 7.91 USD | $3.7B 361.14M USD | 30.14 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.44 0.73 USD |
+2.55
|
$2.64B 257.8M USD | $106.64K 10.41K USD | $7.26 0.71 USD | $7.49 0.73 USD | $2.64B 257.8M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.5 6.78 USD |
+4.43
|
$2.64B 257.54M USD | $70.32K 6.86K USD | $66.8 6.52 USD | $69.75 6.81 USD | $2.64B 257.54M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.17 0.5 USD |
+1.57
|
$1.6B 156.2M USD | $896.52K 87.51K USD | $5.05 0.49 USD | $5.3 0.52 USD | $1.6B 156.2M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.05
|
$1.59B 154.99M USD | $271.75K 26.53K USD | $2.04 0.2 USD | $2.14 0.21 USD | $1.59B 154.99M USD | 0 | -$3.53 -0.3 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.19 0.41 USD |
+0.67
|
$1.14B 110.83M USD | $150.14K 14.66K USD | $4.09 0.4 USD | $4.21 0.41 USD | $1.14B 110.83M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.66 1.53 USD |
+6.1
|
$1.1B 106.97M USD | $102.45K 10K USD | $14.78 1.44 USD | $15.74 1.54 USD | $1.1B 106.97M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.15 0.31 USD |
+1.78
|
$1.07B 104.49M USD | $398.18K 38.87K USD | $3.1 0.3 USD | $3.17 0.31 USD | $1.07B 104.49M USD | 26.20 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
+1.23
|
$1.05B 102.87M USD | $91.2K 8.9K USD | $7.29 0.71 USD | $7.49 0.73 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.35 2.18 USD |
-0.67
|
$983.08M 95.96M USD | $8.62K 841.42 USD | $22.2 2.17 USD | $22.95 2.24 USD | $983.08M 95.96M USD | 171.92 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.27 0.32 USD |
+3.09
|
$764.13M 74.59M USD | $384.91K 37.57K USD | $3.17 0.31 USD | $3.28 0.32 USD | $764.13M 74.59M USD | 65.40 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
+0.81
|
$627.59M 61.26M USD | $2.77K 270.78 USD | $30.55 2.98 USD | $31.3 3.06 USD | $627.59M 61.26M USD | 9.67 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10 0.98 USD |
+0.2
|
$591.88M 57.77M USD | $1.17K 114.4 USD | $10 0.98 USD | $10.45 1.02 USD | $591.88M 57.77M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.31 0.62 USD |
+1.45
|
$461.4M 45.04M USD | $98.48K 9.61K USD | $6.22 0.61 USD | $6.41 0.63 USD | $461.4M 45.04M USD | 0 | -$0.25 -0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.7 0.17 USD |
+1.19
|
$460.96M 45M USD | $746.06K 72.82K USD | $1.68 0.16 USD | $1.72 0.17 USD | $460.96M 45M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.05 0.2 USD |
-5.96
|
$386.95M 37.77M USD | $1.66M 161.88K USD | $1.88 0.18 USD | $2.25 0.22 USD | $386.95M 37.77M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.12 0.6 USD |
+0.99
|
$381.31M 37.22M USD | $15.17K 1.48K USD | $6 0.59 USD | $6.12 0.6 USD | $381.31M 37.22M USD | 0 | -$6.75 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+3.65
|
$348.92M 34.06M USD | $804.54K 78.53K USD | $1 0.1 USD | $1.13 0.11 USD | $348.92M 34.06M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.2 0.21 USD |
+0.46
|
$291.01M 28.41M USD | $308.52K 30.12K USD | $2.06 0.2 USD | $2.24 0.22 USD | $291.01M 28.41M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
+1.53
|
$201.78M 19.7M USD | $45.95M 4.49M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $201.78M 19.7M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
-0.33
|
$189.82M 18.53M USD | $15.17K 1.48K USD | $1.5 0.15 USD | $1.6 0.16 USD | $189.82M 18.53M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
-1.47
|
$179.31M 17.5M USD | $1.85K 180.09 USD | $2.01 0.2 USD | $2.06 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+1
|
$135.3M 13.21M USD | $4.12K 402.16 USD | $5.92 0.58 USD | $6.06 0.59 USD | $135.3M 13.21M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
-1.19
|
$111.1M 10.85M USD | $1.93M 188.35K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.1M 10.85M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-6.05
|
$95.16M 9.29M USD | $45.99K 4.49K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $95.16M 9.29M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.41
|
$91.31M 8.91M USD | $39.71K 3.88K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $91.31M 8.91M USD | 1.35 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0080 USD |
+2.63
|
$90.39M 8.82M USD | $278.9K 27.22K USD | $0.08 0.0073 USD | $0.08 0.0080 USD | $90.39M 8.82M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006199 0.0067 USD |
-3.12
|
$7.05M 7.7M USD | $362.55K 396.31K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
+6.94
|
$61.6M 6.01M USD | $117K 11.42K USD | $0.8699 0.09 USD | $0.9899 0.1 USD | $61.6M 6.01M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$49.32M 4.81M USD | $634.09K 61.89K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $49.32M 4.81M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $42.12K 4.11K USD | $1.19 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4799 0.05 USD |
+10.6
|
$23.75M 2.32M USD | $90.16K 8.8K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $23.75M 2.32M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+6.12
|
$18.41M 1.8M USD | $11.25K 1.1K USD | $0.05999 0.0062 USD | $0.07 0.0071 USD | $18.41M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+2.61
|
$18.11M 1.77M USD | $1.88M 183.04K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $18.11M 1.77M USD | 0 | -$0.08 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0035 0.00034 USD |
+6.06
|
$14.46M 1.41M USD | $26.08M 2.55M USD | $0.0032 0.00031 USD | $0.0037 0.00036 USD | $14.46M 1.41M USD | 0.17 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+4.55
|
$10.11M 986.96K USD | $2.82M 275K USD | $0.002299 0.00022 USD | $0.002299 0.00022 USD | $10.11M 986.96K USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-2.74
|
$8.8M 858.59K USD | $2.6M 254.02K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $8.8M 858.59K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.8 8.28 USD |
-0.24
|
$282.39B 27.56B USD | $2.09K 204.01 USD | $84.8 8.28 USD | $85.5 8.35 USD | $282.39B 27.56B USD | 176.66 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $438 42.75 USD |
-0.45
|
$21.98B 2.15B USD | $2.26K 220.31 USD | $438 42.75 USD | $442.4 43.18 USD | $21.98B 2.15B USD | 69.08 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174 16.98 USD |
+1.1
|
$20.7B 2.02B USD | $1.9K 185.07 USD | $173.2 16.91 USD | $174.2 17 USD | $20.7B 2.02B USD | 0 | -$6.73 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $397 38.75 USD |
-1.12
|
$5.27B 514.76M USD | $469 45.78 USD | $397 38.75 USD | $405 39.53 USD | $5.27B 514.76M USD | 56.79 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.2 12.81 USD |
+1.08
|
$3.58B 349.71M USD | $50.98K 4.98K USD | $129.8 12.67 USD | $132 12.88 USD | $3.58B 349.71M USD | 43.01 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
+2.09
|
$3.13B 305.73M USD | $10.07K 982.47 USD | $114.4 11.17 USD | $117.6 11.48 USD | $3.13B 305.73M USD | 15.15 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.72B 168.31M USD | $807 78.77 USD | $57.2 5.58 USD | $58.6 5.72 USD | $1.72B 168.31M USD | 35.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+0.83
|
$1.63B 159.28M USD | $50 4.88 USD | $121.5 11.86 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 26.12 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
+0.37
|
$1.47B 143.53M USD | $1.45K 141.64 USD | $27 2.64 USD | $27.4 2.67 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.6 10.8 USD |
+1.47
|
$1.41B 137.51M USD | $11 1.07 USD | $110.6 10.8 USD | $111.2 10.85 USD | $1.41B 137.51M USD | 17.28 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.9 6.63 USD |
+0.74
|
$1.33B 130M USD | $1.9K 185.46 USD | $67.6 6.6 USD | $67.9 6.63 USD | $1.33B 130M USD | 12.32 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $93.5 9.13 USD |
-0.21
|
$1.2B 117.6M USD | $3.55K 346.72 USD | $92.7 9.05 USD | $94.9 9.26 USD | $1.2B 117.6M USD | 14.79 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
+1.13
|
$1.17B 114.57M USD | $3.38K 330.03 USD | $21.9 2.14 USD | $22.3 2.18 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-0.14
|
$1.07B 104.89M USD | $1.21K 117.72 USD | $36.9 3.6 USD | $37.65 3.68 USD | $1.07B 104.89M USD | 20.50 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
+1.03
|
$903.1M 88.15M USD | $409 39.92 USD | $48.4 4.72 USD | $48.9 4.77 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+1.47
|
$879.8M 85.88M USD | $1.25K 121.63 USD | $80.8 7.89 USD | $83.6 8.16 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.3 3.45 USD |
+0.86
|
$860.69M 84.01M USD | $910 88.83 USD | $35.3 3.45 USD | $35.9 3.5 USD | $860.69M 84.01M USD | 10.00 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $177 17.28 USD | $110 10.74 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.9 2.72 USD |
+4.49
|
$790.6M 77.17M USD | $819 79.94 USD | $27.1 2.65 USD | $28.2 2.75 USD | $790.6M 77.17M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61 5.95 USD |
0
|
$749.81M 73.19M USD | $5.92K 577.77 USD | $61 5.95 USD | $62.4 6.09 USD | $749.81M 73.19M USD | 25.41 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $200 19.52 USD | $103 10.05 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.4 5.8 USD |
-1.66
|
$541.23M 52.83M USD | $1.3K 126.41 USD | $59.4 5.8 USD | $60.3 5.89 USD | $541.23M 52.83M USD | 6.14 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.4 2.77 USD |
+0.35
|
$478.21M 46.68M USD | $2.69K 262.09 USD | $27.6 2.69 USD | $28.4 2.77 USD | $478.21M 46.68M USD | 29.27 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.6 1.13 USD |
+0.87
|
$430.63M 42.03M USD | $2.46K 240.42 USD | $11.45 1.12 USD | $11.85 1.16 USD | $430.63M 42.03M USD | 17.84 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.8 1.64 USD |
0
|
$411.78M 40.2M USD | $6.6K 643.95 USD | $16.8 1.64 USD | $17.25 1.68 USD | $411.78M 40.2M USD | 13.43 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
+1.24
|
$407.39M 39.77M USD | $10.56K 1.03K USD | $12.9 1.26 USD | $13.38 1.31 USD | $407.39M 39.77M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.04 0.69 USD |
-1.4
|
$365.42M 35.67M USD | $8.38K 817.99 USD | $6.94 0.68 USD | $7.12 0.7 USD | $365.42M 35.67M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
0
|
$340M 33.19M USD | $538 52.52 USD | $42.5 4.15 USD | $42.5 4.15 USD | $340M 33.19M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.1 0.89 USD |
-1.73
|
$271.97M 26.55M USD | $709 69.21 USD | $9.02 0.88 USD | $9.38 0.92 USD | $271.97M 26.55M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $259 25.28 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
+1.57
|
$252.5M 24.65M USD | $743 72.53 USD | $6.45 0.63 USD | $6.45 0.63 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
+0.79
|
$251.16M 24.52M USD | $7.47K 729.26 USD | $12.4 1.21 USD | $12.7 1.24 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10 0.98 USD |
+0.4
|
$227.11M 22.17M USD | $10.07K 983.15 USD | $9.76 0.95 USD | $10.05 0.98 USD | $227.11M 22.17M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.9 2.63 USD |
-0.37
|
$217.08M 21.19M USD | $3.97K 387.42 USD | $26.8 2.62 USD | $27.2 2.66 USD | $217.08M 21.19M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.4 2.09 USD |
+3.38
|
$215.66M 21.05M USD | $5.96K 581.67 USD | $20.3 1.98 USD | $21.9 2.14 USD | $215.66M 21.05M USD | 10.28 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
0
|
$189.43M 18.49M USD | $362 35.34 USD | $20.6 2.01 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 23.67 | $0.87 0.08 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.1 0.11 USD |
0
|
$178.68M 17.44M USD | $239.68K 23.4K USD | $1.1 0.11 USD | $1.1 0.11 USD | $178.68M 17.44M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}