국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $47 4.59 USD |
-1.55
|
$253.11B 24.71B USD | $92.07K 8.99K USD | $46.9 4.58 USD | $48.49 4.73 USD | $253.11B 24.71B USD | 13.90 | $3.38 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.44 6.78 USD |
-1.78
|
$231.42B 22.59B USD | $960.56K 93.76K USD | $69.44 6.78 USD | $71.84 7.01 USD | $231.42B 22.59B USD | 6944.00 | $0.01 0.0009 USD | |
| Hexagon AB (publ) HEXA-B.ST | $83.34 8.14 USD |
-11.08
|
$223.72B 21.84B USD | $4.42M 431.87K USD | $83.34 8.14 USD | $89.18 8.71 USD | $223.72B 21.84B USD | 20.22 | $4.12 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $189.2 18.47 USD |
-4.15
|
$38.99B 3.81B USD | $194.72K 19.01K USD | $188.7 18.42 USD | $198.8 19.41 USD | $38.99B 3.81B USD | 40.95 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.9 6.34 USD |
-1.29
|
$22.26B 2.17B USD | $194.14K 18.95K USD | $64.85 6.33 USD | $67.2 6.56 USD | $22.26B 2.17B USD | 42.98 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $360 35.14 USD |
-0.41
|
$16.41B 1.6B USD | $7K 682.99 USD | $359.5 35.09 USD | $364.5 35.58 USD | $16.41B 1.6B USD | 53.81 | $6.69 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92 8.98 USD |
-2.44
|
$12.27B 1.2B USD | $17K 1.66K USD | $91.2 8.9 USD | $94.3 9.2 USD | $12.27B 1.2B USD | 30.46 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $39.96 3.9 USD |
-5.08
|
$7.47B 729.25M USD | $33.36K 3.26K USD | $39.8 3.88 USD | $44.78 4.37 USD | $7.47B 729.25M USD | 29.38 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $112.3 10.96 USD |
-2.18
|
$6.86B 669.42M USD | $11.42K 1.11K USD | $112.1 10.94 USD | $117 11.42 USD | $6.86B 669.42M USD | 19.39 | $5.79 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.01 2.34 USD |
-2
|
$4.93B 481.56M USD | $256.62K 25.05K USD | $23.96 2.34 USD | $25 2.44 USD | $4.93B 481.56M USD | 14.20 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $165 16.11 USD |
-3.57
|
$4.7B 458.76M USD | $14.45K 1.41K USD | $164.5 16.06 USD | $173.8 16.97 USD | $4.7B 458.76M USD | 19.16 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $133.2 13 USD |
-0.15
|
$3.64B 355.04M USD | $12.51K 1.22K USD | $132 12.88 USD | $135 13.18 USD | $3.64B 355.04M USD | 34.32 | $3.88 0.38 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $60.4 5.9 USD |
-4.88
|
$2.64B 257.41M USD | $38.02K 3.71K USD | $60.1 5.87 USD | $63.5 6.2 USD | $2.64B 257.41M USD | 23.77 | $2.54 0.25 USD | |
| Cint Group AB (publ) CINT.ST | $6.58 0.64 USD |
+1.46
|
$2.34B 228M USD | $69.55K 6.79K USD | $6.12 0.6 USD | $6.88 0.67 USD | $2.34B 228M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $47.36 4.62 USD |
-1.91
|
$1.77B 173.16M USD | $28.29K 2.76K USD | $47.36 4.62 USD | $48.8 4.76 USD | $1.77B 173.16M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.44 0.43 USD |
+2.07
|
$1.52B 148.32M USD | $225.23K 21.99K USD | $4.36 0.43 USD | $4.48 0.44 USD | $1.52B 148.32M USD | 22.19 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.05 0.3 USD |
-1.3
|
$1.38B 134.62M USD | $120.47K 11.76K USD | $3 0.29 USD | $3.1 0.3 USD | $1.38B 134.62M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.22 0.31 USD |
-1.08
|
$995.11M 97.14M USD | $418.24K 40.83K USD | $3.2 0.31 USD | $3.38 0.33 USD | $995.11M 97.14M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.73 0.66 USD |
-2.6
|
$959.7M 93.68M USD | $74.16K 7.24K USD | $6.7 0.65 USD | $6.93 0.68 USD | $959.7M 93.68M USD | 0 | -$0.09 -0.008 USD | |
| CTEK AB (publ) CTEK.ST | $12.48 1.22 USD |
-0.16
|
$873.3M 85.25M USD | $10.64K 1.04K USD | $12.16 1.19 USD | $12.6 1.23 USD | $873.3M 85.25M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.12 0.3 USD |
-3.05
|
$839.86M 81.98M USD | $245.61K 23.97K USD | $3.1 0.3 USD | $3.21 0.31 USD | $839.86M 81.98M USD | 0 | -$0.49 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $38 3.71 USD |
-6.98
|
$770.55M 75.22M USD | $24.64K 2.41K USD | $38 3.71 USD | $40.75 3.98 USD | $770.55M 75.22M USD | 12.29 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.02 1.66 USD |
-0.47
|
$748.64M 73.08M USD | $24.87K 2.43K USD | $16.82 1.64 USD | $17.16 1.68 USD | $748.64M 73.08M USD | 130.92 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.7 0.85 USD |
+1.16
|
$514.93M 50.26M USD | $2.14K 208.79 USD | $8.64 0.84 USD | $8.74 0.85 USD | $514.93M 50.26M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.78 0.17 USD |
-1.22
|
$426.54M 41.64M USD | $72.96K 7.12K USD | $1.77 0.17 USD | $1.83 0.18 USD | $426.54M 41.64M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.89 0.48 USD |
+0.51
|
$357.56M 34.9M USD | $15.44K 1.51K USD | $4.79 0.47 USD | $4.94 0.48 USD | $357.56M 34.9M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.53 0.25 USD |
-4.17
|
$334.67M 32.67M USD | $103.32K 10.09K USD | $2.52 0.25 USD | $2.69 0.26 USD | $334.67M 32.67M USD | 0 | -$2.1 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.2 0.12 USD |
-1.15
|
$326.47M 31.87M USD | $803.49K 78.43K USD | $1.18 0.12 USD | $1.24 0.12 USD | $326.47M 31.87M USD | 120.40 | $0.01 0.0009 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+1.92
|
$240.37M 23.46M USD | $232.13K 22.66K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $240.37M 23.46M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
-0.48
|
$195.36M 19.07M USD | $435.99K 42.56K USD | $1.01 0.1 USD | $1.05 0.1 USD | $195.36M 19.07M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.38 0.43 USD |
-2.67
|
$179.95M 17.57M USD | $73.59K 7.18K USD | $4.34 0.42 USD | $4.63 0.45 USD | $179.95M 17.57M USD | 0 | -$5.01 -0.4 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
-0.68
|
$178.4M 17.41M USD | $3.94K 384.2 USD | $1.98 0.19 USD | $2.02 0.2 USD | $178.4M 17.41M USD | 19.99 | $0.1 0.009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
+0.36
|
$177.76M 17.35M USD | $1.1K 107.37 USD | $1.4 0.14 USD | $1.4 0.14 USD | $177.76M 17.35M USD | 0 | -$0.18 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+0.9
|
$171.44M 16.73M USD | $33.63M 3.28M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $171.44M 16.73M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-2.33
|
$120.09M 11.72M USD | $216.38K 21.12K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $120.09M 11.72M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
0
|
$114.11M 11.14M USD | $2.06K 200.89 USD | $5.56 0.54 USD | $5.58 0.54 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+0.58
|
$109.84M 10.72M USD | $1K 97.61 USD | $0.52 0.05 USD | $0.52 0.05 USD | $109.84M 10.72M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+2.17
|
$87.94M 8.58M USD | $66.23K 6.46K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 1.38 | $0.17 0.02 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
0
|
$83.03M 8.11M USD | $329.12K 32.13K USD | $0.92 0.09 USD | $0.92 0.09 USD | $83.03M 8.11M USD | 0 | -$0.07 -0.006 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
+6.25
|
$64.7M 6.32M USD | $78.62K 7.67K USD | $0.2 0.02 USD | $0.2 0.02 USD | $64.7M 6.32M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8 0.08 USD |
-4.41
|
$52.56M 5.13M USD | $80.12K 7.82K USD | $0.8 0.08 USD | $0.9399 0.09 USD | $52.56M 5.13M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
-1.07
|
$51.15M 4.99M USD | $67.74K 6.61K USD | $0.05 0.0044 USD | $0.05 0.0045 USD | $51.15M 4.99M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $5.48K 5.98K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
+4.1
|
$47.12M 4.6M USD | $26.33K 2.57K USD | $1.23 0.12 USD | $1.27 0.12 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0033 USD |
-5.72
|
$19.95M 1.95M USD | $4.89M 477.46K USD | $0.02999 0.0032 USD | $0.04 0.0035 USD | $19.95M 1.95M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0070 USD |
-8.86
|
$18.21M 1.78M USD | $178.63K 17.44K USD | $0.07 0.0070 USD | $0.07 0.0071 USD | $18.21M 1.78M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0044 0.00042 USD |
0
|
$17M 1.66M USD | $50.95M 4.97M USD | $0.004 0.00039 USD | $0.005499 0.00053 USD | $17M 1.66M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.33 0.03 USD |
+0.61
|
$16.28M 1.59M USD | $62.02K 6.05K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $16.28M 1.59M USD | 0 | -$0.67 -0.06 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
-11.11
|
$15.79M 1.54M USD | $29.2K 2.85K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $15.79M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $20.88K 2.04K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $1.08M 105.13K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
+6.67
|
$6.52M 636.69K USD | $22.9M 2.24M USD | $0.0015 0.00014 USD | $0.0016 0.00015 USD | $6.52M 636.69K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.7 6.8 USD |
-1.41
|
$232.29B 22.67B USD | $6.84K 667.38 USD | $69.6 6.79 USD | $73.9 7.21 USD | $232.29B 22.67B USD | 6970.00 | $0.01 0.0009 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $503 49.1 USD |
-1.76
|
$20B 1.95B USD | $3.38K 330.22 USD | $502 49 USD | $517 50.47 USD | $20B 1.95B USD | 46.79 | $10.75 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $166.1 16.21 USD |
0
|
$19.7B 1.92B USD | $2.97K 289.52 USD | $166.1 16.21 USD | $169 16.5 USD | $19.7B 1.92B USD | 0 | -$5.78 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $338.6 33.05 USD |
-10.33
|
$16.99B 1.66B USD | $35.11K 3.43K USD | $337.8 32.97 USD | $377.8 36.88 USD | $16.99B 1.66B USD | 53.40 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $363.5 35.48 USD |
+1.82
|
$4.83B 471.33M USD | $3.3K 321.73 USD | $360.5 35.19 USD | $372.5 36.36 USD | $4.83B 471.33M USD | 54.41 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $110.2 10.76 USD |
-1.96
|
$2.96B 289.38M USD | $8.51K 830.68 USD | $110 10.74 USD | $113.4 11.07 USD | $2.96B 289.38M USD | 13.52 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.4 5.99 USD |
-1.92
|
$1.82B 178.02M USD | $1.45K 141.34 USD | $59.6 5.82 USD | $62 6.05 USD | $1.82B 178.02M USD | 38.37 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
+10.75
|
$1.59B 155.34M USD | $18 1.76 USD | $118.5 11.57 USD | $118.5 11.57 USD | $1.59B 155.34M USD | 26.93 | $4.4 0.43 USD | |
| Enea AB (publ) ENEA.ST | $75.9 7.41 USD |
+0.13
|
$1.49B 145.76M USD | $10.69K 1.04K USD | $75.6 7.38 USD | $76.4 7.46 USD | $1.49B 145.76M USD | 10.90 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
0
|
$1.42B 138.76M USD | $12.31K 1.2K USD | $26.2 2.56 USD | $26.2 2.56 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.4 10.68 USD |
-2.84
|
$1.4B 136.61M USD | $1.52K 148.47 USD | $109.4 10.68 USD | $112.2 10.95 USD | $1.4B 136.61M USD | 10.96 | $9.98 0.97 USD | |
| Prevas AB PREV-B.ST | $94.37 9.21 USD |
-1.55
|
$1.22B 118.69M USD | $4.2K 409.68 USD | $94.31 9.21 USD | $96.53 9.42 USD | $1.22B 118.69M USD | 13.23 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.8 2.13 USD |
+1.16
|
$1.15B 112M USD | $10.4K 1.01K USD | $21.5 2.1 USD | $21.85 2.13 USD | $1.15B 112M USD | 13.97 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.1 3.23 USD |
+0.76
|
$963.86M 94.08M USD | $1.57K 152.76 USD | $32.75 3.2 USD | $33.25 3.25 USD | $963.86M 94.08M USD | 20.68 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
+0.66
|
$888.33M 86.71M USD | $1.48K 144.08 USD | $48.1 4.7 USD | $49.79 4.86 USD | $888.33M 86.71M USD | 23.69 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34 3.32 USD |
-0.44
|
$828.99M 80.92M USD | $1.86K 181.66 USD | $34 3.32 USD | $34.15 3.33 USD | $828.99M 80.92M USD | 25.56 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $72.67 7.09 USD |
-1.65
|
$770.3M 75.19M USD | $1.18K 114.99 USD | $72.67 7.09 USD | $74 7.22 USD | $770.3M 75.19M USD | 9.95 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $83 8.1 USD | $105 10.25 USD | $107 10.44 USD | $759.77M 74.16M USD | 15.63 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-1.53
|
$731.09M 71.36M USD | $1.02K 99.08 USD | $24.9 2.43 USD | $25.8 2.52 USD | $731.09M 71.36M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
-1.53
|
$712.94M 69.59M USD | $1.87K 182.63 USD | $54.2 5.29 USD | $58.6 5.72 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.96
|
$618M 60.32M USD | $420 41 USD | $102.5 10.01 USD | $105 10.25 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.8 3.2 USD |
+1.86
|
$552.3M 53.91M USD | $399 38.95 USD | $32.6 3.18 USD | $33.3 3.25 USD | $552.3M 53.91M USD | 29.81 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.3 2.08 USD |
-2.74
|
$522.08M 50.96M USD | $2.15K 210.16 USD | $21 2.05 USD | $21.8 2.13 USD | $522.08M 50.96M USD | 13.83 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $56.9 5.55 USD |
+3.27
|
$518.45M 50.61M USD | $759 74.09 USD | $56.2 5.49 USD | $57 5.56 USD | $518.45M 50.61M USD | 5.95 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.58 0.84 USD |
-2.05
|
$445.36M 43.47M USD | $138 13.47 USD | $8.58 0.84 USD | $8.76 0.86 USD | $445.36M 43.47M USD | 25.23 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.82 1.25 USD |
-1.23
|
$399.3M 38.98M USD | $1.11K 108.74 USD | $12.82 1.25 USD | $13.36 1.3 USD | $399.3M 38.98M USD | 0 | -$1.67 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$343.96M 33.57M USD | $1.95K 190.25 USD | $43 4.2 USD | $43 4.2 USD | $343.96M 33.57M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.26 0.9 USD |
-2.32
|
$343.76M 33.56M USD | $240 23.43 USD | $9.26 0.9 USD | $9.48 0.93 USD | $343.76M 33.56M USD | 20.57 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
0
|
$328.18M 32.03M USD | $2.56K 249.5 USD | $24 2.34 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $1.11K 107.86 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.12 0.21 USD |
0
|
$263.9M 25.76M USD | $110 10.74 USD | $2.12 0.21 USD | $2.12 0.21 USD | $263.9M 25.76M USD | 19.27 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.7 0.85 USD |
+2.11
|
$260.01M 25.38M USD | $332 32.41 USD | $8.52 0.83 USD | $9.54 0.93 USD | $260.01M 25.38M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.9 0.97 USD |
+1.02
|
$224.84M 21.95M USD | $3.87K 378.15 USD | $9.8 0.96 USD | $10.3 1.01 USD | $224.84M 21.95M USD | 0 | -$1.03 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
-0.46
|
$219.69M 21.44M USD | $505 49.29 USD | $21.8 2.13 USD | $21.9 2.14 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.8 1.05 USD |
-0.46
|
$213.59M 20.85M USD | $13.91K 1.36K USD | $10.85 1.06 USD | $11.35 1.11 USD | $213.59M 20.85M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
+1.89
|
$211.39M 20.63M USD | $50 4.88 USD | $5.4 0.53 USD | $5.4 0.53 USD | $211.39M 20.63M USD | 540.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
+0.96
|
$193.11M 18.85M USD | $7 0.68 USD | $21 2.05 USD | $23 2.25 USD | $193.11M 18.85M USD | 24.41 | $0.86 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $23.7 2.31 USD |
+0.42
|
$191.25M 18.67M USD | $2.28K 222.56 USD | $23.6 2.3 USD | $24.2 2.36 USD | $191.25M 18.67M USD | 0 | -$1.46 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}