국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (138)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (138)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.92 8 USD |
-0.22
|
$273.17B 26.66B USD | $1.65M 161.08K USD | $81.58 7.96 USD | $82.14 8.02 USD | $273.17B 26.66B USD | 170.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
+0.04
|
$266.79B 26.04B USD | $71.53K 6.98K USD | $49.08 4.79 USD | $49.5 4.83 USD | $266.79B 26.04B USD | 20.04 | $2.47 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.28 9.3 USD |
-0.38
|
$255.77B 24.97B USD | $1.92M 187.57K USD | $94.16 9.19 USD | $95.52 9.32 USD | $255.77B 24.97B USD | 23.52 | $4.05 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
+2.25
|
$48.72B 4.76B USD | $165.54K 16.16K USD | $228.6 22.31 USD | $238.2 23.25 USD | $48.72B 4.76B USD | 48.04 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.65 6.51 USD |
-0.07
|
$22.96B 2.24B USD | $356.82K 34.83K USD | $64.8 6.33 USD | $66.75 6.52 USD | $22.96B 2.24B USD | 46.60 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $493.4 48.16 USD |
+1.77
|
$19.62B 1.92B USD | $38.52K 3.76K USD | $481.4 46.99 USD | $495.2 48.34 USD | $19.62B 1.92B USD | 46.67 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $375.5 36.65 USD |
+1.21
|
$17.34B 1.69B USD | $39.23K 3.83K USD | $368.5 35.97 USD | $377 36.8 USD | $17.34B 1.69B USD | 58.12 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116 11.32 USD |
+0.69
|
$15.49B 1.51B USD | $56.12K 5.48K USD | $114.4 11.17 USD | $116.2 11.34 USD | $15.49B 1.51B USD | 41.57 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.85 5.06 USD |
+1.77
|
$9.69B 946.3M USD | $109.07K 10.65K USD | $50.05 4.89 USD | $52.1 5.09 USD | $9.69B 946.3M USD | 44.69 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $130 12.69 USD |
-2.11
|
$7.88B 769.02M USD | $26.76K 2.61K USD | $130 12.69 USD | $132 12.88 USD | $7.88B 769.02M USD | 24.66 | $5.27 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $30.3 2.96 USD |
+11.19
|
$6.23B 607.72M USD | $3.98M 388.53K USD | $27.74 2.71 USD | $30.38 2.97 USD | $6.23B 607.72M USD | 16.83 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $179.4 17.51 USD |
+1.93
|
$5.11B 498.8M USD | $26.59K 2.6K USD | $174.3 17.01 USD | $179.4 17.51 USD | $5.11B 498.8M USD | 20.66 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $91.1 8.89 USD |
+0.44
|
$4.19B 408.69M USD | $15.91K 1.55K USD | $89.6 8.75 USD | $91.2 8.9 USD | $4.19B 408.69M USD | 34.11 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
+3.17
|
$3.06B 298.86M USD | $513.99K 50.17K USD | $8.33 0.81 USD | $8.69 0.85 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.3 7.45 USD |
+7.77
|
$2.86B 278.97M USD | $265.55K 25.92K USD | $71.5 6.98 USD | $77.4 7.56 USD | $2.86B 278.97M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.8 10.33 USD |
0
|
$2.82B 275.46M USD | $18.19K 1.78K USD | $104.6 10.21 USD | $106.2 10.37 USD | $2.82B 275.46M USD | 13.70 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $1.85 0.18 USD |
-2.06
|
$2.51B 245.39M USD | $5.62M 548.81K USD | $1.84 0.18 USD | $1.9 0.19 USD | $2.51B 245.39M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+2.07
|
$1.45B 141.85M USD | $448.51K 43.78K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.11 0.4 USD |
+2.37
|
$1.4B 136.39M USD | $500.41K 48.85K USD | $3.98 0.39 USD | $4.11 0.4 USD | $1.4B 136.39M USD | 34.20 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $28.9 2.82 USD |
+3.21
|
$1.27B 124.08M USD | $96.52K 9.42K USD | $27.6 2.69 USD | $28.85 2.82 USD | $1.27B 124.08M USD | 68.80 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $5.35 0.52 USD |
0
|
$1.25B 121.97M USD | $1.94M 189.3K USD | $5.16 0.5 USD | $5.4 0.53 USD | $1.25B 121.97M USD | 106.89 | $0.05 0.004 USD | |
| CTEK AB (publ) CTEK.ST | $15.7 1.53 USD |
-1.88
|
$1.1B 107.24M USD | $52.07K 5.08K USD | $15.66 1.53 USD | $16.2 1.58 USD | $1.1B 107.24M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.03 0.39 USD |
+1.15
|
$1.09B 106.66M USD | $392.46K 38.31K USD | $3.91 0.38 USD | $4.09 0.4 USD | $1.09B 106.66M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.27 0.61 USD |
-0.48
|
$894.11M 87.28M USD | $828.26K 80.85K USD | $5.9 0.58 USD | $6.27 0.61 USD | $894.11M 87.28M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.95 1.17 USD |
+0.42
|
$707.3M 69.04M USD | $59.19K 5.78K USD | $11.55 1.13 USD | $12.2 1.19 USD | $707.3M 69.04M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.14 0.21 USD |
+5.43
|
$578.92M 56.51M USD | $3.68M 359.09K USD | $1.94 0.19 USD | $2.2 0.21 USD | $578.92M 56.51M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.47 0.24 USD |
+2.92
|
$466.23M 45.51M USD | $1.83M 178.72K USD | $2.37 0.23 USD | $2.62 0.26 USD | $466.23M 45.51M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.06 0.59 USD |
+2.71
|
$443.12M 43.25M USD | $47.98K 4.68K USD | $5.93 0.58 USD | $6.15 0.6 USD | $443.12M 43.25M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.4 0.62 USD |
-2.74
|
$398.75M 38.92M USD | $146.53K 14.3K USD | $6.26 0.61 USD | $6.56 0.64 USD | $398.75M 38.92M USD | 0 | -$7.33 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
0
|
$371.09M 36.22M USD | $314.38K 30.69K USD | $1.08 0.11 USD | $1.13 0.11 USD | $371.09M 36.22M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+16.48
|
$302.76M 29.55M USD | $447.93K 43.72K USD | $3.32 0.32 USD | $4.1 0.4 USD | $302.76M 29.55M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.26 0.22 USD |
+9.71
|
$298.95M 29.18M USD | $4.74M 462.82K USD | $2.04 0.2 USD | $2.8 0.27 USD | $298.95M 29.18M USD | 0 | -$2.22 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.12 0.11 USD |
+4.19
|
$298.63M 29.15M USD | $20.1K 1.96K USD | $1.06 0.1 USD | $1.12 0.11 USD | $298.63M 29.15M USD | 0 | -$0.05 -0.004 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.85 1.16 USD |
-1.66
|
$269.12M 26.27M USD | $35.69K 3.48K USD | $11.8 1.15 USD | $12.1 1.18 USD | $269.12M 26.27M USD | 0 | -$0.77 -0.07 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
-5
|
$185.17M 18.08M USD | $62.42K 6.09K USD | $1.12 0.11 USD | $1.21 0.12 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.88
|
$185.11M 18.07M USD | $10.22M 997.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $185.11M 18.07M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
+0.52
|
$173.06M 16.89M USD | $20.16K 1.97K USD | $1.91 0.19 USD | $1.94 0.19 USD | $173.06M 16.89M USD | 27.71 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$162.34M 15.85M USD | $104.74M 10.22M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $162.34M 15.85M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7199 0.07 USD |
-1.5
|
$152.93M 14.93M USD | $212.38K 20.73K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $152.93M 14.93M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.11 0.11 USD |
+0.91
|
$100.18M 9.78M USD | $128.47K 12.54K USD | $1.09 0.11 USD | $1.28 0.12 USD | $100.18M 9.78M USD | 0 | -$0.03 -0.002 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-4.8
|
$89.06M 8.69M USD | $547.49K 53.44K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.06M 8.69M USD | 0.62 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0073 USD |
+1.91
|
$82.46M 8.05M USD | $2.74M 267.57K USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $82.46M 8.05M USD | 0 | -$0.19 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.72 0.17 USD |
+8.52
|
$63.82M 6.23M USD | $71.97K 7.03K USD | $1.51 0.15 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $422.16K 461.47K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.71
|
$47.57M 4.64M USD | $182.28K 17.79K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.57M 4.64M USD | 0 | -$0.05 -0.004 USD | |
| Enersize Oyj ENERS.ST | $0.003399 0.00033 USD |
-19.05
|
$27.18M 2.65M USD | $245.91M 24M USD | $0.003 0.00029 USD | $0.004199 0.00040 USD | $27.18M 2.65M USD | 0.34 | $0.01 0.0009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
+0.4
|
$21.94M 2.14M USD | $10.45M 1.02M USD | $0.02 0.0022 USD | $0.02999 0.0025 USD | $21.94M 2.14M USD | 0.043 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
+5.34
|
$18.56M 1.81M USD | $148.38K 14.48K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $18.56M 1.81M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.4899 0.05 USD |
+0.62
|
$13.65M 1.33M USD | $166.99K 16.3K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $13.65M 1.33M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
-3.28
|
$10.95M 1.07M USD | $866.96K 84.63K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $10.95M 1.07M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
-5.88
|
$6.61M 645.26K USD | $332.29M 32.44M USD | $0.0015 0.00014 USD | $0.002 0.00019 USD | $6.61M 645.26K USD | 0.16 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.3 8.03 USD |
-0.24
|
$273.1B 26.66B USD | $9.1K 888.18 USD | $81.9 7.99 USD | $83 8.1 USD | $273.1B 26.66B USD | 171.45 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $434.6 42.42 USD |
+0.93
|
$21.81B 2.13B USD | $28.28K 2.76K USD | $421.8 41.17 USD | $435 42.46 USD | $21.81B 2.13B USD | 68.65 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $183.5 17.91 USD |
-0.7
|
$21.73B 2.12B USD | $2.43K 236.71 USD | $182.5 17.81 USD | $184.4 18 USD | $21.73B 2.12B USD | 0 | -$6.97 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
+0.37
|
$5.37B 524.49M USD | $3.97K 387.91 USD | $392 38.26 USD | $408.5 39.87 USD | $5.37B 524.49M USD | 57.70 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.4 12.92 USD |
-0.3
|
$3.62B 352.91M USD | $11.13K 1.09K USD | $131 12.79 USD | $134 13.08 USD | $3.62B 352.91M USD | 43.40 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178 17.38 USD |
+64.51
|
$2.27B 221.31M USD | $687.84K 67.14K USD | $177 17.28 USD | $178.8 17.45 USD | $2.27B 221.31M USD | 27.85 | $6.39 0.62 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.2 6.27 USD |
+1.26
|
$1.94B 188.9M USD | $5.16K 503.68 USD | $63.6 6.21 USD | $64.2 6.27 USD | $1.94B 188.9M USD | 47.91 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $657 64.13 USD | $136 13.28 USD | $137 13.37 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
+0.73
|
$1.5B 146.18M USD | $54.03K 5.27K USD | $26.7 2.61 USD | $28 2.73 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+3.03
|
$1.4B 136.89M USD | $43.68K 4.26K USD | $68.8 6.72 USD | $71.5 6.98 USD | $1.4B 136.89M USD | 12.97 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.8 4.28 USD |
+1.27
|
$1.28B 124.5M USD | $29.33K 2.86K USD | $42.65 4.16 USD | $44 4.29 USD | $1.28B 124.5M USD | 24.33 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $95 9.27 USD |
+0.64
|
$1.22B 119.49M USD | $7.68K 749.37 USD | $94.5 9.22 USD | $95.4 9.31 USD | $1.22B 119.49M USD | 15.03 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
+0.44
|
$1.19B 116.11M USD | $6.83K 666.69 USD | $22.3 2.18 USD | $22.65 2.21 USD | $1.19B 116.11M USD | 14.86 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
+2.64
|
$1B 98.07M USD | $1.78K 174.04 USD | $53 5.17 USD | $54.4 5.31 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $92 8.98 USD |
0
|
$975.2M 95.19M USD | $22.41K 2.19K USD | $90 8.79 USD | $92 8.98 USD | $975.2M 95.19M USD | 12.95 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+3.62
|
$907.01M 88.54M USD | $1.63K 159.3 USD | $35.9 3.5 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.80 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $1.18K 115.48 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
+0.8
|
$718.32M 70.12M USD | $4.48K 437.4 USD | $24.4 2.38 USD | $25.3 2.47 USD | $718.32M 70.12M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $15.51K 1.51K USD | $55.6 5.43 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
+5
|
$638.74M 62.35M USD | $8.88K 866.41 USD | $29.8 2.91 USD | $31.5 3.07 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
+1.94
|
$630M 61.5M USD | $9.3K 907.5 USD | $103 10.05 USD | $109 10.64 USD | $630M 61.5M USD | 36.97 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $64.3 6.28 USD |
+4.38
|
$585.88M 57.19M USD | $42.43K 4.14K USD | $61.5 6 USD | $64.3 6.28 USD | $585.88M 57.19M USD | 6.65 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.1 2.16 USD |
-3.49
|
$541.69M 52.88M USD | $7.36K 718.04 USD | $22.1 2.16 USD | $22.6 2.21 USD | $541.69M 52.88M USD | 17.67 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-0.63
|
$533.78M 52.1M USD | $51.99K 5.07K USD | $31.3 3.06 USD | $32.4 3.16 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.62 0.84 USD |
+5.64
|
$447.44M 43.68M USD | $7.45K 727.02 USD | $8.06 0.79 USD | $8.62 0.84 USD | $447.44M 43.68M USD | 0 | -$0.16 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | $11.8 1.15 USD |
+1.72
|
$438.05M 42.76M USD | $27.12K 2.65K USD | $11.6 1.13 USD | $11.8 1.15 USD | $438.05M 42.76M USD | 18.15 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
+0.46
|
$406.15M 39.65M USD | $16.9K 1.65K USD | $12.98 1.27 USD | $13.32 1.3 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
0
|
$332M 32.41M USD | $258 25.18 USD | $40.8 3.98 USD | $41.5 4.05 USD | $332M 32.41M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
+2.61
|
$293.77M 28.68M USD | $90 8.79 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $35.4 3.46 USD |
+0.28
|
$285.67M 27.88M USD | $5.11K 498.51 USD | $35 3.42 USD | $36 3.51 USD | $285.67M 27.88M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
-4.43
|
$245.07M 23.92M USD | $8.55K 834.88 USD | $8.16 0.8 USD | $8.42 0.82 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $555 54.17 USD | $17.9 1.75 USD | $18.3 1.79 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-0.82
|
$237.7M 23.2M USD | $3.09K 301.13 USD | $5.85 0.57 USD | $6.05 0.59 USD | $237.7M 23.2M USD | 201.66 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.4 1.7 USD |
-0.29
|
$237.02M 23.14M USD | $10.22K 997.6 USD | $17.05 1.66 USD | $18.65 1.82 USD | $237.02M 23.14M USD | 27.18 | $0.64 0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
-0.87
|
$209.66M 20.47M USD | $4.66K 454.97 USD | $22.6 2.21 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.3 1.4 USD |
0
|
$209.46M 20.45M USD | $308 30.06 USD | $14.15 1.38 USD | $14.3 1.4 USD | $209.46M 20.45M USD | 1430.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
+0.25
|
$200.54M 19.58M USD | $4.83K 471.27 USD | $19.4 1.89 USD | $20.1 1.96 USD | $200.54M 19.58M USD | 9.56 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
-0.43
|
$191.57M 18.7M USD | $8.24K 804.03 USD | $11.45 1.12 USD | $11.75 1.15 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+0.35
|
$182.2M 17.79M USD | $939 91.66 USD | $1.44 0.14 USD | $1.44 0.14 USD | $182.2M 17.79M USD | 0 | -$0.24 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}