$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 스웨덴 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $85 8.3 USD
+0.09
$286.21B 27.94B USD $182.78K 17.84K USD $84.88 8.29 USD $85.44 8.34 USD $286.21B 27.94B USD 177.08 $0.48 0.05 USD
Nokia Oyj  NOKIA-SEK.ST $51.52 5.03 USD
-0.31
$277.68B 27.1B USD $11.21K 1.09K USD $51.46 5.02 USD $51.9 5.07 USD $277.68B 27.1B USD 21.55 $2.39 0.23 USD
Hexagon AB (publ)  HEXA-B.ST $98.22 9.59 USD
+2.68
$268.29B 26.19B USD $847.29K 82.71K USD $97 9.47 USD $99.22 9.69 USD $268.29B 26.19B USD 25.18 $3.9 0.38 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $221.6 21.63 USD
+1.09
$45.67B 4.46B USD $32.07K 3.13K USD $218.4 21.32 USD $222.2 21.69 USD $45.67B 4.46B USD 44.94 $4.93 0.48 USD
Truecaller AB (publ)  TRUE-B.ST $65.9 6.43 USD
+0.46
$22.61B 2.21B USD $152.82K 14.92K USD $65.3 6.37 USD $66.5 6.49 USD $22.61B 2.21B USD 46.08 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $448.2 43.75 USD
+2.1
$17.82B 1.74B USD $5.91K 576.99 USD $440.2 42.97 USD $450.4 43.96 USD $17.82B 1.74B USD 42.36 $10.58 1.03 USD
Invisio AB (publ)  IVSO.ST $365 35.63 USD
+0.14
$16.64B 1.62B USD $25.38K 2.48K USD $364.5 35.58 USD $372 36.31 USD $16.64B 1.62B USD 56.58 $6.45 0.63 USD
Addnode Group AB (publ)  ANOD-B.ST $96.7 9.44 USD
+7.68
$12.91B 1.26B USD $68.45K 6.68K USD $89.8 8.77 USD $98.7 9.63 USD $12.91B 1.26B USD 34.65 $2.79 0.27 USD
NCAB Group AB (publ)  NCAB.ST $42.86 4.18 USD
-0.51
$8.01B 782.17M USD $16.91K 1.65K USD $42.12 4.11 USD $43.5 4.25 USD $8.01B 782.17M USD 36.94 $1.16 0.11 USD
Better Collective A/S  BETCO.ST $129.1 12.6 USD
-0.23
$7.87B 768.46M USD $39.2K 3.83K USD $127.9 12.48 USD $134 13.08 USD $7.87B 768.46M USD 25.31 $5.1 0.5 USD
Hexatronic Group AB (publ)  HTRO.ST $24.97 2.44 USD
+2.25
$5.13B 500.82M USD $173.8K 16.97K USD $24.42 2.38 USD $25.1 2.45 USD $5.13B 500.82M USD 13.87 $1.8 0.18 USD
NOTE AB (publ)  NOTE.ST $159.7 15.59 USD
+0.44
$4.55B 444.02M USD $2.73K 266.77 USD $158.6 15.48 USD $160 15.62 USD $4.55B 444.02M USD 18.39 $8.68 0.85 USD
Hanza AB (publ)  HANZA.ST $80.5 7.86 USD
+2.03
$3.7B 361.14M USD $5.47K 534.14 USD $78.9 7.7 USD $81 7.91 USD $3.7B 361.14M USD 30.14 $2.67 0.26 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.44 0.73 USD
+2.55
$2.64B 257.8M USD $106.64K 10.41K USD $7.26 0.71 USD $7.49 0.73 USD $2.64B 257.8M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.5 6.78 USD
+4.43
$2.64B 257.54M USD $70.32K 6.86K USD $66.8 6.52 USD $69.75 6.81 USD $2.64B 257.54M USD 0 -$6.17 -0.6 USD
Clavister Holding AB (publ.)  CLAV.ST $5.17 0.5 USD
+1.57
$1.6B 156.2M USD $896.52K 87.51K USD $5.05 0.49 USD $5.3 0.52 USD $1.6B 156.2M USD 0 -$0.17 -0.01 USD
Dustin Group AB (publ)  DUST.ST $2.08 0.2 USD
-1.05
$1.59B 154.99M USD $271.75K 26.53K USD $2.04 0.2 USD $2.14 0.21 USD $1.59B 154.99M USD 0 -$3.53 -0.3 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.19 0.41 USD
+0.67
$1.14B 110.83M USD $150.14K 14.66K USD $4.09 0.4 USD $4.21 0.41 USD $1.14B 110.83M USD 0 -$0.57 -0.05 USD
CTEK AB (publ)  CTEK.ST $15.66 1.53 USD
+6.1
$1.1B 106.97M USD $102.45K 10K USD $14.78 1.44 USD $15.74 1.54 USD $1.1B 106.97M USD 0 -$0.61 -0.05 USD
Net Insight AB (publ)  NETI-B.ST $3.15 0.31 USD
+1.78
$1.07B 104.49M USD $398.18K 38.87K USD $3.1 0.3 USD $3.17 0.31 USD $1.07B 104.49M USD 26.20 $0.12 0.01 USD
BIMobject AB  BIM.ST $7.39 0.72 USD
+1.23
$1.05B 102.87M USD $91.2K 8.9K USD $7.29 0.71 USD $7.49 0.73 USD $1.05B 102.87M USD 0 -$0.2 -0.01 USD
Advenica AB (publ)  ADVE.ST $22.35 2.18 USD
-0.67
$983.08M 95.96M USD $8.62K 841.42 USD $22.2 2.17 USD $22.95 2.24 USD $983.08M 95.96M USD 171.92 $0.13 0.01 USD
Tobii AB (publ)  TOBII.ST $3.27 0.32 USD
+3.09
$764.13M 74.59M USD $384.91K 37.57K USD $3.17 0.31 USD $3.28 0.32 USD $764.13M 74.59M USD 65.40 $0.05 0.004 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.95 3.02 USD
+0.81
$627.59M 61.26M USD $2.77K 270.78 USD $30.55 2.98 USD $31.3 3.06 USD $627.59M 61.26M USD 9.67 $3.2 0.31 USD
Kjell Group AB (publ)  KJELL.ST $10 0.98 USD
+0.2
$591.88M 57.77M USD $1.17K 114.4 USD $10 0.98 USD $10.45 1.02 USD $591.88M 57.77M USD 0 -$0.47 -0.04 USD
Acconeer AB (publ)  ACCON.ST $6.31 0.62 USD
+1.45
$461.4M 45.04M USD $98.48K 9.61K USD $6.22 0.61 USD $6.41 0.63 USD $461.4M 45.04M USD 0 -$0.25 -0.02 USD
KebNi AB (publ)  KEBNI-B.ST $1.7 0.17 USD
+1.19
$460.96M 45M USD $746.06K 72.82K USD $1.68 0.16 USD $1.72 0.17 USD $460.96M 45M USD 0 $0 0 USD
Freemelt Holding AB (publ)  FREEM.ST $2.05 0.2 USD
-5.96
$386.95M 37.77M USD $1.66M 161.88K USD $1.88 0.18 USD $2.25 0.22 USD $386.95M 37.77M USD 0 -$0.96 -0.09 USD
Unibap AB (publ)  UNIBAP.ST $6.12 0.6 USD
+0.99
$381.31M 37.22M USD $15.17K 1.48K USD $6 0.59 USD $6.12 0.6 USD $381.31M 37.22M USD 0 -$6.75 -0.6 USD
Midsummer AB (publ)  MIDS.ST $1.08 0.11 USD
+3.65
$348.92M 34.06M USD $804.54K 78.53K USD $1 0.1 USD $1.13 0.11 USD $348.92M 34.06M USD 0 -$0.63 -0.06 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.2 0.21 USD
+0.46
$291.01M 28.41M USD $308.52K 30.12K USD $2.06 0.2 USD $2.24 0.22 USD $291.01M 28.41M USD 0 -$2.22 -0.2 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0012 USD
+1.53
$201.78M 19.7M USD $45.95M 4.49M USD $0.01 0.0012 USD $0.01 0.0013 USD $201.78M 19.7M USD 0 -$0.06 -0.005 USD
InCoax Networks AB (publ)  INCOAX.ST $1.5 0.15 USD
-0.33
$189.82M 18.53M USD $15.17K 1.48K USD $1.5 0.15 USD $1.6 0.16 USD $189.82M 18.53M USD 0 -$0.24 -0.02 USD
Image Systems AB  IS.ST $2.01 0.2 USD
-1.47
$179.31M 17.5M USD $1.85K 180.09 USD $2.01 0.2 USD $2.06 0.2 USD $179.31M 17.5M USD 28.71 $0.07 0.006 USD
Safello Group AB (publ)  SFL.ST $6.04 0.59 USD
+1
$135.3M 13.21M USD $4.12K 402.16 USD $5.92 0.58 USD $6.06 0.59 USD $135.3M 13.21M USD 0 -$0.07 -0.006 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0088 USD
-1.19
$111.1M 10.85M USD $1.93M 188.35K USD $0.08999 0.0086 USD $0.08999 0.0090 USD $111.1M 10.85M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.45 0.04 USD
-6.05
$95.16M 9.29M USD $45.99K 4.49K USD $0.3699 0.04 USD $0.4799 0.05 USD $95.16M 9.29M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.41
$91.31M 8.91M USD $39.71K 3.88K USD $0.2399 0.02 USD $0.25 0.02 USD $91.31M 8.91M USD 1.35 $0.18 0.02 USD
Anoto Group AB (publ)  ANOT.ST $0.08 0.0080 USD
+2.63
$90.39M 8.82M USD $278.9K 27.22K USD $0.08 0.0073 USD $0.08 0.0080 USD $90.39M 8.82M USD 0 -$0.14 -0.01 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.006199 0.0067 USD
-3.12
$7.05M 7.7M USD $362.55K 396.31K USD $0.005599 0.0061 USD $0.006199 0.0067 USD $7.05M 7.7M USD 0 $0 0 USD
Crunchfish AB (publ)  CFISH.ST $0.9399 0.09 USD
+6.94
$61.6M 6.01M USD $117K 11.42K USD $0.8699 0.09 USD $0.9899 0.1 USD $61.6M 6.01M USD 0 -$0.46 -0.04 USD
JonDeTech Sensors AB (publ)  JDT.ST $2.2 0.21 USD
0
$58.52M 5.71M USD $205.02K 20.01K USD $2.2 0.21 USD $2.2 0.21 USD $58.52M 5.71M USD 0 -$1.38 -0.1 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
0
$49.32M 4.81M USD $634.09K 61.89K USD $0.1499 0.01 USD $0.17 0.02 USD $49.32M 4.81M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.19 0.12 USD
-0.83
$44.16M 4.31M USD $42.12K 4.11K USD $1.19 0.12 USD $1.2 0.12 USD $44.16M 4.31M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Insplorion AB (publ)  INSP.ST $0.4799 0.05 USD
+10.6
$23.75M 2.32M USD $90.16K 8.8K USD $0.44 0.04 USD $0.4899 0.05 USD $23.75M 2.32M USD 0 -$0.67 -0.06 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0071 USD
+6.12
$18.41M 1.8M USD $11.25K 1.1K USD $0.05999 0.0062 USD $0.07 0.0071 USD $18.41M 1.8M USD 0 -$0.04 -0.003 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0030 USD
+2.61
$18.11M 1.77M USD $1.88M 183.04K USD $0.02999 0.0029 USD $0.02999 0.0031 USD $18.11M 1.77M USD 0 -$0.08 -0.007 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.0035 0.00034 USD
+6.06
$14.46M 1.41M USD $26.08M 2.55M USD $0.0032 0.00031 USD $0.0037 0.00036 USD $14.46M 1.41M USD 0.17 $0.02 0.001 USD
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
+4.55
$10.11M 986.96K USD $2.82M 275K USD $0.002299 0.00022 USD $0.002299 0.00022 USD $10.11M 986.96K USD 0.23 $0.01 0.0009 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
-2.74
$8.8M 858.59K USD $2.6M 254.02K USD $0.01 0.0013 USD $0.02 0.0014 USD $8.8M 858.59K USD 0 $0 0 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $481.94K 47.04K USD $0.009799 0.00095 USD $0.009799 0.00095 USD $4.26M 415.52K USD 0 -$0.1 -0.009 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $84.8 8.28 USD
-0.24
$282.39B 27.56B USD $2.09K 204.01 USD $84.8 8.28 USD $85.5 8.35 USD $282.39B 27.56B USD 176.66 $0.48 0.05 USD
HMS Networks AB (publ)  HMS.ST $438 42.75 USD
-0.45
$21.98B 2.15B USD $2.26K 220.31 USD $438 42.75 USD $442.4 43.18 USD $21.98B 2.15B USD 69.08 $6.34 0.62 USD
TietoEVRY Oyj  TIETOS.ST $174 16.98 USD
+1.1
$20.7B 2.02B USD $1.9K 185.07 USD $173.2 16.91 USD $174.2 17 USD $20.7B 2.02B USD 0 -$6.73 -0.6 USD
Byggfakta Group Nordic HoldCo AB (publ)  BFG.ST $52 5.08 USD
0
$11.21B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $11.21B 1.09B USD 0 $0 0 USD
Pagero Group AB (publ)  PAGERO.ST $49 4.78 USD
0
$7.93B 774.01M USD $0 0 USD $0 0 USD $0 0 USD $7.93B 774.01M USD 0 $0 0 USD
Lime Technologies AB (publ)  LIME.ST $397 38.75 USD
-1.12
$5.27B 514.76M USD $469 45.78 USD $397 38.75 USD $405 39.53 USD $5.27B 514.76M USD 56.79 $6.99 0.68 USD
Knowit AB (publ)  KNOW.ST $131.2 12.81 USD
+1.08
$3.58B 349.71M USD $50.98K 4.98K USD $129.8 12.67 USD $132 12.88 USD $3.58B 349.71M USD 43.01 $3.05 0.3 USD
Proact IT Group AB (publ)  PACT.ST $117 11.42 USD
+2.09
$3.13B 305.73M USD $10.07K 982.47 USD $114.4 11.17 USD $117.6 11.48 USD $3.13B 305.73M USD 15.15 $7.72 0.75 USD
Vertiseit AB (publ)  VERT-B.ST $57.2 5.58 USD
+0.35
$1.72B 168.31M USD $807 78.77 USD $57.2 5.58 USD $58.6 5.72 USD $1.72B 168.31M USD 35.75 $1.6 0.16 USD
Exsitec Holding AB (publ)  EXS.ST $121.5 11.86 USD
+0.83
$1.63B 159.28M USD $50 4.88 USD $121.5 11.86 USD $121.5 11.86 USD $1.63B 159.28M USD 26.12 $4.65 0.45 USD
Formpipe Software AB (publ)  FPIP.ST $27.1 2.65 USD
+0.37
$1.47B 143.53M USD $1.45K 141.64 USD $27 2.64 USD $27.4 2.67 USD $1.47B 143.53M USD 71.31 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $110.6 10.8 USD
+1.47
$1.41B 137.51M USD $11 1.07 USD $110.6 10.8 USD $111.2 10.85 USD $1.41B 137.51M USD 17.28 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.9 6.63 USD
+0.74
$1.33B 130M USD $1.9K 185.46 USD $67.6 6.6 USD $67.9 6.63 USD $1.33B 130M USD 12.32 $5.51 0.54 USD
Prevas AB  PREV-B.ST $93.5 9.13 USD
-0.21
$1.2B 117.6M USD $3.55K 346.72 USD $92.7 9.05 USD $94.9 9.26 USD $1.2B 117.6M USD 14.79 $6.32 0.62 USD
Softronic AB (publ)  SOF-B.ST $22.3 2.18 USD
+1.13
$1.17B 114.57M USD $3.38K 330.03 USD $21.9 2.14 USD $22.3 2.18 USD $1.17B 114.57M USD 14.67 $1.52 0.15 USD
Fractal Gaming Group AB (publ)  FRACTL.ST $36.9 3.6 USD
-0.14
$1.07B 104.89M USD $1.21K 117.72 USD $36.9 3.6 USD $37.65 3.68 USD $1.07B 104.89M USD 20.50 $1.8 0.18 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.9 4.77 USD
+1.03
$903.1M 88.15M USD $409 39.92 USD $48.4 4.72 USD $48.9 4.77 USD $903.1M 88.15M USD 21.44 $2.28 0.22 USD
Novotek AB  NTEK-B.ST $83 8.1 USD
+1.47
$879.8M 85.88M USD $1.25K 121.63 USD $80.8 7.89 USD $83.6 8.16 USD $879.8M 85.88M USD 11.69 $7.1 0.69 USD
Doro AB (publ)  DORO.ST $35.3 3.45 USD
+0.86
$860.69M 84.01M USD $910 88.83 USD $35.3 3.45 USD $35.9 3.5 USD $860.69M 84.01M USD 10.00 $3.53 0.34 USD
CAG Group AB (publ)  CAG.ST $111 10.83 USD
+0.91
$795.6M 77.66M USD $177 17.28 USD $110 10.74 USD $111 10.83 USD $795.6M 77.66M USD 16.79 $6.61 0.65 USD
Oneflow AB (publ)  ONEF.ST $27.9 2.72 USD
+4.49
$790.6M 77.17M USD $819 79.94 USD $27.1 2.65 USD $28.2 2.75 USD $790.6M 77.17M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $61 5.95 USD
0
$749.81M 73.19M USD $5.92K 577.77 USD $61 5.95 USD $62.4 6.09 USD $749.81M 73.19M USD 25.41 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103 10.05 USD
+0.49
$618M 60.32M USD $200 19.52 USD $103 10.05 USD $103.5 10.1 USD $618M 60.32M USD 35.39 $2.91 0.28 USD
B3 Consulting Group AB (publ)  B3.ST $59.4 5.8 USD
-1.66
$541.23M 52.83M USD $1.3K 126.41 USD $59.4 5.8 USD $60.3 5.89 USD $541.23M 52.83M USD 6.14 $9.66 0.94 USD
Upsales Technology AB (publ)  UPSALE.ST $28.4 2.77 USD
+0.35
$478.21M 46.68M USD $2.69K 262.09 USD $27.6 2.69 USD $28.4 2.77 USD $478.21M 46.68M USD 29.27 $0.97 0.09 USD
Avensia AB (publ)  AVEN.ST $11.6 1.13 USD
+0.87
$430.63M 42.03M USD $2.46K 240.42 USD $11.45 1.12 USD $11.85 1.16 USD $430.63M 42.03M USD 17.84 $0.65 0.06 USD
Alcadon Group AB (publ)  ALCA.ST $16.8 1.64 USD
0
$411.78M 40.2M USD $6.6K 643.95 USD $16.8 1.64 USD $17.25 1.68 USD $411.78M 40.2M USD 13.43 $1.25 0.12 USD
Gapwaves AB (publ)  GAPW-B.ST $13.08 1.28 USD
+1.24
$407.39M 39.77M USD $10.56K 1.03K USD $12.9 1.26 USD $13.38 1.31 USD $407.39M 39.77M USD 0 -$1.52 -0.1 USD
Maven Wireless Sweden AB (Publ)  MAVEN.ST $7.04 0.69 USD
-1.4
$365.42M 35.67M USD $8.38K 817.99 USD $6.94 0.68 USD $7.12 0.7 USD $365.42M 35.67M USD 0 -$0.16 -0.01 USD
Malmbergs Elektriska AB (publ)  MEAB-B.ST $42.5 4.15 USD
0
$340M 33.19M USD $538 52.52 USD $42.5 4.15 USD $42.5 4.15 USD $340M 33.19M USD 0 -$3.35 -0.3 USD
Greater Than AB  GREAT.ST $24.2 2.36 USD
0
$330.92M 32.3M USD $350 34.16 USD $23.4 2.28 USD $24.2 2.36 USD $330.92M 32.3M USD 0 -$0.93 -0.09 USD
Binero Group AB (publ)  BINERO.ST $2.26 0.22 USD
0
$281.32M 27.46M USD $1.89K 184 USD $2.26 0.22 USD $2.26 0.22 USD $281.32M 27.46M USD 20.54 $0.11 0.01 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.1 0.89 USD
-1.73
$271.97M 26.55M USD $709 69.21 USD $9.02 0.88 USD $9.38 0.92 USD $271.97M 26.55M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.75 1.83 USD
+3.88
$255.41M 24.93M USD $259 25.28 USD $18.3 1.79 USD $18.95 1.85 USD $255.41M 24.93M USD 23.43 $0.8 0.08 USD
Safeture AB (publ)  SFTR.ST $6.45 0.63 USD
+1.57
$252.5M 24.65M USD $743 72.53 USD $6.45 0.63 USD $6.45 0.63 USD $252.5M 24.65M USD 215.00 $0.03 0.002 USD
Realfiction Holding AB (publ)  REALFI.ST $12.7 1.24 USD
+0.79
$251.16M 24.52M USD $7.47K 729.26 USD $12.4 1.21 USD $12.7 1.24 USD $251.16M 24.52M USD 0 -$0.88 -0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Freja eID Group AB (publ)  FREJA.ST $10 0.98 USD
+0.4
$227.11M 22.17M USD $10.07K 983.15 USD $9.76 0.95 USD $10.05 0.98 USD $227.11M 22.17M USD 0 -$0.77 -0.07 USD
Waystream Holding AB (publ)  WAYS.ST $26.9 2.63 USD
-0.37
$217.08M 21.19M USD $3.97K 387.42 USD $26.8 2.62 USD $27.2 2.66 USD $217.08M 21.19M USD 0 -$0.75 -0.07 USD
DevPort AB (publ)  DEVP-B.ST $21.4 2.09 USD
+3.38
$215.66M 21.05M USD $5.96K 581.67 USD $20.3 1.98 USD $21.9 2.14 USD $215.66M 21.05M USD 10.28 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
TagMaster AB (publ)  TAGM-B.ST $13 1.27 USD
+7
$190.42M 18.59M USD $149 14.54 USD $13 1.27 USD $13 1.27 USD $190.42M 18.59M USD 1300.00 $0.01 0.0009 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Precio Fishbone AB (publ)  PRCO-B.ST $20.6 2.01 USD
0
$189.43M 18.49M USD $362 35.34 USD $20.6 2.01 USD $20.6 2.01 USD $189.43M 18.49M USD 23.67 $0.87 0.08 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.1 0.11 USD
0
$178.68M 17.44M USD $239.68K 23.4K USD $1.1 0.11 USD $1.1 0.11 USD $178.68M 17.44M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.