국가: 미국 거래소: Tech Market Middle 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (56)
테크놀로지 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $409.62 — |
+3.25
|
$33.34B — | $2.10M — | $393.53 — | $411.24 — | $33.34B — | 0 | -$0.82 — | ||
| The Trade Desk TTD | $40.05 — |
+1.78
|
$19.58B — | $11.12M — | $39.58 — | $41.00 — | $19.58B — | 45.51 | $0.88 — | ||
| SiTime SITM | $352.05 — |
+0.45
|
$9.19B — | $412.31K — | $344.47 — | $357.31 — | $9.19B — | 0 | -$2.92 — | ||
| AppFolio APPF | $235.41 — |
-0.15
|
$8.46B — | $161.10K — | $232.90 — | $240.78 — | $8.46B — | 42.18 | $5.58 — | ||
| GDS GDS | $35.21 — |
+4.23
|
$6.74B — | $1.14M — | $34.35 — | $35.48 — | $6.74B — | 51.02 | $0.69 — | ||
| Camtek CAMT | $117.07 — |
-1.13
|
$5.36B — | $280.19K — | $116.30 — | $120.19 — | $5.36B — | 115.91 | $1.01 — | ||
| Enphase Energy ENPH | $31.25 — |
+1.59
|
$4.09B — | $10.49M — | $30.35 — | $32.71 — | $4.09B — | 21.40 | $1.46 — | ||
| Vertex VERX | $19.68 — |
+1.18
|
$3.14B — | $1.38M — | $19.32 — | $20.12 — | $3.14B — | 0 | -$0.35 — | ||
| Appian APPN | $40.96 — |
+3.99
|
$3.03B — | $940.49K — | $39.28 — | $41.80 — | $3.03B — | 0 | -$0.10 — | ||
| Dave DAVE | $207.01 — |
-1.47
|
$2.80B — | $322.51K — | $205.00 — | $215.02 — | $2.80B — | 20.45 | $10.12 — | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $600.18K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| Navitas Semiconductor NVTS | $9.48 — |
+0.32
|
$2.19B — | $12.46M — | $9.22 — | $9.71 — | $2.19B — | 0 | -$0.64 — | ||
| Payoneer Global PAYO | $5.68 — |
-0.7
|
$2.05B — | $1.91M — | $5.66 — | $5.79 — | $2.05B — | 31.55 | $0.18 — | ||
| Innodata INOD | $57.78 — |
-0.98
|
$1.84B — | $692.99K — | $56.60 — | $58.95 — | $1.84B — | 57.20 | $1.01 — | ||
| Applied Optoelectronics AAOI | $26.59 — |
+1.33
|
$1.82B — | $2.85M — | $25.80 — | $27.03 — | $1.82B — | 0 | -$3.46 — | ||
| Five9 FIVN | $20.65 — |
-0.43
|
$1.62B — | $1.99M — | $20.43 — | $21.30 — | $1.62B — | 54.34 | $0.38 — | ||
| Shoals SHLS | $8.03 — |
+1.26
|
$1.34B — | $3.45M — | $7.80 — | $8.13 — | $1.34B — | 42.26 | $0.19 — | ||
| Array ARRY | $7.92 — |
-3.18
|
$1.21B — | $4.63M — | $7.82 — | $8.18 — | $1.21B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $15.97 — |
-0.93
|
$1.05B — | $763.91K — | $15.90 — | $16.37 — | $1.05B — | 45.62 | $0.35 — | ||
| Arteris AIP | $17.55 — |
+4.9
|
$766.65M — | $882.14K — | $16.60 — | $17.66 — | $766.65M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.93 — |
-4.59
|
$633.31M — | $17.02M — | $0.93 — | $0.96 — | $633.31M — | 0 | -$0.88 — | ||
| IBEX IBEX | $36.78 — |
+0.07
|
$495.32M — | $74.88K — | $36.21 — | $36.94 — | $495.32M — | 13.37 | $2.75 — | ||
| Veritone VERI | $5.21 — |
-5.1
|
$478.31M — | $3.08M — | $5.18 — | $5.48 — | $478.31M — | 0 | -$1.97 — | ||
| PubMatic PUBM | $9.18 — |
+0.88
|
$426.09M — | $463.88K — | $9.05 — | $9.35 — | $426.09M — | 0 | -$0.19 — | ||
| Telos TLS | $5.44 — |
-1.98
|
$401.22M — | $643.46K — | $5.38 — | $5.63 — | $401.22M — | 0 | -$0.41 — | ||
| Clearfield CLFD | $28.74 — |
-0.45
|
$397.74M — | $93.52K — | $28.52 — | $29.37 — | $397.74M — | 63.86 | $0.45 — | ||
| Rimini Street RMNI | $4.16 — |
+2.21
|
$384.87M — | $351.16K — | $4.05 — | $4.19 — | $384.87M — | 8.85 | $0.47 — | ||
| Centurion ALF | $10.61 — |
0
|
$381.30M — | $250.83K — | $10.61 — | $10.62 — | $381.30M — | 31.20 | $0.34 — | ||
| Domo DOMO | $8.84 — |
-23.64
|
$364.28M — | $4.62M — | $8.58 — | $9.85 — | $364.28M — | 0 | -$1.95 — | ||
| Frequency Electronics FEIM | $31.32 — |
+4.71
|
$305.35M — | $177.65K — | $29.62 — | $31.63 — | $305.35M — | 13.73 | $2.28 — | ||
| Backblaze BLZE | $4.99 — |
+2.67
|
$287.82M — | $714.81K — | $4.79 — | $5.00 — | $287.82M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.97 — |
+4.28
|
$287.73M — | $340.56K — | $5.70 — | $5.98 — | $287.73M — | 31.42 | $0.19 — | ||
| MicroVision MVIS | $0.92 — |
-0.65
|
$280.05M — | $2.44M — | $0.90 — | $0.94 — | $280.05M — | 0 | -$0.36 — | ||
| Everspin MRAM | $8.67 — |
+0.81
|
$198.17M — | $109.82K — | $8.62 — | $8.92 — | $198.17M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.60 — |
-0.62
|
$154.70M — | $785.48K — | $1.55 — | $1.63 — | $154.70M — | 0 | -$0.94 — | ||
| Camp4 Therapeutics CAMP | $3.25 — |
-4.13
|
$152.36M — | $67.36K — | $3.23 — | $3.60 — | $152.36M — | 0 | -$10.85 — | ||
| Quantum QMCO | $8.72 — |
-0.23
|
$142.79M — | $490.42K — | $8.50 — | $8.98 — | $142.79M — | 0 | -$21.30 — | ||
| Intellicheck IDN | $6.38 — |
-1.09
|
$128.91M — | $129.89K — | $6.10 — | $6.45 — | $128.91M — | 638.00 | $0.01 — | ||
| CSP CSPI | $12.86 — |
+7.53
|
$126.84M — | $19.01K — | $12.19 — | $12.95 — | $126.84M — | 0 | -$0.17 — | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.30M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| WISeKey International Holding AG WKEY | $9.06 — |
-7.65
|
$101.92M — | $377.44K — | $8.92 — | $10.00 — | $101.92M — | 0 | -$0.58 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.11K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| Deswell Industries DSWL | $3.56 — |
-0.69
|
$56.68M — | $1.95K — | $3.56 — | $3.60 — | $56.68M — | 4.56 | $0.78 — | ||
| 9F JFU | $4.80 — |
+6.44
|
$56.51M — | $533.00 — | $4.80 — | $4.80 — | $56.51M — | 1.55 | $3.08 — | ||
| AstroNova ALOT | $7.20 — |
0
|
$55.00M — | $9.41K — | $7.17 — | $7.45 — | $55.00M — | 0 | -$2.26 — | ||
| Cambium Networks CMBM | $1.90 — |
+9.83
|
$53.66M — | $5.16M — | $1.78 — | $2.15 — | $53.66M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $218.97K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.41 — |
-1.78
|
$44.60M — | $14.87K — | $4.40 — | $4.50 — | $44.60M — | 0 | -$0.81 — | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $44.82K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.50 — |
-1.66
|
$30.18M — | $128.52K — | $6.41 — | $6.68 — | $30.18M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.54 — |
-3.42
|
$27.58M — | $10.14K — | $2.54 — | $2.67 — | $27.58M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.89 — |
-1.34
|
$26.41M — | $1.39K — | $0.88 — | $0.89 — | $26.41M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.38K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| Quhuo QH | $1.00 — |
0
|
$996.61K — | $596.22K — | $0.98 — | $1.20 — | $996.61K — | 0.013 | $73.81 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}