국가: 미국 거래소: Tech Market Middle 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (74)
테크놀로지 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $361.04 — |
+1.46
|
$29.37B — | $1.62M — | $339.00 — | $362.24 — | $29.37B — | 0 | -$0.94 — | |
| The Trade Desk TTD | $43.00 — |
-6.32
|
$20.79B — | $34.34M — | $41.77 — | $46.00 — | $20.79B — | 48.86 | $0.88 — | |
| AppFolio APPF | $251.80 — |
+0.61
|
$9.05B — | $160.21K — | $244.19 — | $253.81 — | $9.05B — | 45.28 | $5.56 — | |
| SiTime SITM | $326.94 — |
-3.79
|
$8.53B — | $527.83K — | $299.08 — | $330.00 — | $8.53B — | 0 | -$2.91 — | |
| GDS GDS | $32.84 — |
-3.16
|
$6.39B — | $1.68M — | $32.18 — | $33.49 — | $6.39B — | 149.27 | $0.22 — | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| Enphase Energy ENPH | $30.21 — |
-3.12
|
$3.95B — | $7.59M — | $29.02 — | $30.61 — | $3.95B — | 20.69 | $1.46 — | |
| Dave DAVE | $235.45 — |
+5.29
|
$3.18B — | $748.79K — | $215.00 — | $238.59 — | $3.18B — | 23.21 | $10.14 — | |
| Vertex VERX | $19.51 — |
+2.15
|
$3.11B — | $1.80M — | $18.54 — | $19.52 — | $3.11B — | 0 | -$0.35 — | |
| Appian APPN | $40.29 — |
+5.03
|
$2.97B — | $1.69M — | $37.64 — | $40.70 — | $2.97B — | 0 | -$0.10 — | |
| Innodata INOD | $65.10 — |
+6.9
|
$2.07B — | $3.23M — | $61.70 — | $68.30 — | $2.07B — | 64.45 | $1.01 — | |
| ACM Research ACMR | $31.10 — |
+0.58
|
$2.02B — | $1.45M — | $29.58 — | $31.20 — | $2.02B — | 18.08 | $1.72 — | |
| Applied Optoelectronics AAOI | $28.57 — |
-1.82
|
$1.95B — | $10.12M — | $24.87 — | $30.25 — | $1.95B — | 0 | -$3.46 — | |
| Payoneer Global PAYO | $5.37 — |
+1.9
|
$1.91B — | $3.00M — | $5.20 — | $5.42 — | $1.91B — | 29.83 | $0.18 — | |
| Navitas Semiconductor NVTS | $8.33 — |
+6.25
|
$1.69B — | $49.14M — | $7.18 — | $8.03 — | $1.69B — | 0 | -$0.64 — | |
| Five9 FIVN | $19.84 — |
-7.89
|
$1.55B — | $12.90M — | $17.97 — | $21.88 — | $1.55B — | 52.21 | $0.38 — | |
| Shoals SHLS | $9.08 — |
-0.77
|
$1.52B — | $4.66M — | $8.58 — | $9.09 — | $1.52B — | 47.78 | $0.19 — | |
| Array ARRY | $8.54 — |
+2.03
|
$1.30B — | $7.14M — | $7.96 — | $8.70 — | $1.30B — | 0 | -$0.61 — | |
| Rapid7 RPD | $14.20 — |
-1.39
|
$929.83M — | $1.45M — | $13.97 — | $14.32 — | $929.83M — | 40.57 | $0.35 — | |
| Arteris AIP | $14.48 — |
-2.75
|
$632.54M — | $961.51K — | $13.26 — | $14.50 — | $632.54M — | 0 | -$0.83 — | |
| Canaan CAN | $1.19 — |
+5.31
|
$558.11M — | $28.47M — | $1.05 — | $1.21 — | $558.11M — | 0 | -$0.88 — | |
| Domo DOMO | $12.63 — |
+1.2
|
$520.75M — | $422.66K — | $12.09 — | $12.69 — | $520.75M — | 0 | -$1.95 — | |
| IBEX IBEX | $36.85 — |
-0.03
|
$496.27M — | $187.39K — | $35.00 — | $40.17 — | $496.27M — | 15.61 | $2.36 — | |
| Telos TLS | $6.38 — |
-2.74
|
$463.85M — | $820.48K — | $6.29 — | $6.65 — | $463.85M — | 0 | -$0.77 — | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| Veritone VERI | $5.71 — |
-10.64
|
$400.28M — | $7.63M — | $5.15 — | $5.95 — | $400.28M — | 0 | -$2.16 — | |
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $10.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Rimini Street RMNI | $3.90 — |
+1.04
|
$357.83M — | $265.99K — | $3.78 — | $3.94 — | $357.83M — | 8.29 | $0.47 — | |
| PubMatic PUBM | $7.40 — |
+0.27
|
$338.35M — | $1.04M — | $7.13 — | $7.48 — | $338.35M — | 0 | -$0.07 — | |
| Backblaze BLZE | $5.80 — |
-6.15
|
$334.53M — | $1.62M — | $5.79 — | $6.22 — | $334.53M — | 0 | -$0.89 — | |
| MicroVision MVIS | $1.07 — |
+1.9
|
$322.03M — | $4.60M — | $1.01 — | $1.09 — | $322.03M — | 0 | -$0.39 — | |
| Frequency Electronics FEIM | $31.79 — |
-4.06
|
$309.93M — | $375.09K — | $30.00 — | $32.50 — | $309.93M — | 13.94 | $2.28 — | |
| Information Services Group, Inc. III | $5.25 — |
-9.33
|
$251.39M — | $565.36K — | $5.23 — | $5.74 — | $251.39M — | 27.63 | $0.19 — | |
| Everspin MRAM | $9.01 — |
+3.27
|
$205.82M — | $270.99K — | $8.50 — | $9.10 — | $205.82M — | 0 | -$0.02 — | |
| SunPower SPWR | $1.63 — |
+3.16
|
$140.90M — | $1.90M — | $1.55 — | $1.66 — | $140.90M — | 0 | -$0.94 — | |
| WISeKey International Holding AG WKEY | $13.48 — |
+6.56
|
$134.09M — | $664.39K — | $11.51 — | $13.63 — | $134.09M — | 0 | -$0.58 — | |
| CSP CSPI | $11.25 — |
-0.09
|
$110.94M — | $15.03K — | $11.20 — | $11.51 — | $110.94M — | 0 | -$0.17 — | |
| Quantum QMCO | $8.18 — |
+1.61
|
$109.60M — | $838.63K — | $7.36 — | $8.20 — | $109.60M — | 0 | -$20.07 — | |
| Intellicheck IDN | $4.32 — |
+4.6
|
$86.56M — | $122.72K — | $4.00 — | $4.40 — | $86.56M — | 0 | -$0.05 — | |
| Camp4 Therapeutics CAMP | $4.25 — |
-4.49
|
$85.68M — | $311.87K — | $3.50 — | $4.60 — | $85.68M — | 0 | -$2.57 — | |
| Nukkleus NUKK | $5.96 — |
-4.64
|
$80.76M — | $1.71M — | $5.70 — | $6.13 — | $80.76M — | 0 | -$4.93 — | |
| Cambium Networks CMBM | $2.51 — |
-9.06
|
$70.89M — | $3.80M — | $2.31 — | $2.67 — | $70.89M — | 0 | -$3.54 — | |
| AstroNova ALOT | $8.86 — |
-1.94
|
$67.68M — | $1.36K — | $8.75 — | $8.86 — | $67.68M — | 0 | -$2.26 — | |
| Optical Cable OCC | $7.44 — |
-3
|
$66.00M — | $34.78K — | $7.10 — | $7.58 — | $66.00M — | 0 | -$0.14 — | |
| 9F JFU | $4.94 — |
+11.26
|
$58.16M — | $3.84K — | $4.45 — | $4.95 — | $58.16M — | 1.61 | $3.06 — | |
| Deswell Industries DSWL | $3.39 — |
-0.29
|
$54.02M — | $4.24K — | $3.31 — | $3.47 — | $54.02M — | 4.84 | $0.70 — | |
| Aware AWRE | $2.47 — |
+7.86
|
$52.79M — | $73.61K — | $2.23 — | $2.53 — | $52.79M — | 0 | -$0.27 — | |
| Upland Software UPLD | $1.72 — |
-6.52
|
$49.49M — | $294.76K — | $1.62 — | $1.82 — | $49.49M — | 0 | -$1.81 — | |
| Katapult KPLT | $10.48 — |
+3.35
|
$48.10M — | $76.01K — | $10.28 — | $11.19 — | $48.10M — | 0 | -$7.08 — | |
| TransAct Technologies Incorporated TACT | $4.31 — |
-1.03
|
$43.45M — | $35.24K — | $4.19 — | $4.34 — | $43.45M — | 0 | -$0.86 — | |
| Usio USIO | $1.46 — |
-2.99
|
$38.68M — | $52.57K — | $1.45 — | $1.50 — | $38.68M — | 13.27 | $0.11 — | |
| Key Tronic KTCC | $2.92 — |
+0.69
|
$31.46M — | $22.99K — | $2.84 — | $2.98 — | $31.46M — | 0 | -$1.08 — | |
| CLPS Incorporation CLPS | $0.88 — |
+1.16
|
$26.18M — | $9.45K — | $0.87 — | $0.90 — | $26.18M — | 0 | -$0.26 — | |
| MIND C.T.I MNDO | $1.05 — |
-0.47
|
$21.38M — | $38.22K — | $1.02 — | $1.06 — | $21.38M — | 6.99 | $0.15 — | |
| Quhuo QH | $0.86 — |
-5.25
|
$859.28K — | $352.18K — | $0.83 — | $0.94 — | $859.28K — | 0.011 | $73.24 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}