국가: 미국 거래소: Tech Market Middle 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (51)
테크놀로지 (51)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.18 — |
+3.32
|
$28.49B — | $1.21M — | $346.50 — | $364.26 — | $28.49B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$742.46 — |
+1.72
|
$19.60B — | $581.86K — | $728.45 — | $766.00 — | $19.60B — | 0 | -$0.89 — | ||
Applied Optoelectronics
AAOI
US
|
$191.55 — |
+13.31
|
$15.37B — | $14.56M — | $176.60 — | $194.97 — | $15.37B — | 0 | -$0.73 — | ||
Camtek
CAMT
US
|
$197.75 — |
+2.32
|
$9.11B — | $556.89K — | $196.55 — | $203.96 — | $9.11B — | 203.86 | $0.97 — | ||
Enphase Energy
ENPH
US
|
$52.40 — |
-4.02
|
$6.91B — | $6.41M — | $50.67 — | $56.62 — | $6.91B — | 54.01 | $0.97 — | ||
GDS
GDS
US
|
$33.49 — |
+2.86
|
$6.71B — | $1.79M — | $32.81 — | $33.61 — | $6.71B — | 19.69 | $1.70 — | ||
ACM Research
ACMR
US
|
$95.21 — |
+1.34
|
$6.58B — | $1.34M — | $91.56 — | $99.00 — | $6.58B — | 72.67 | $1.31 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.73 — |
+1.45
|
$5.70B — | $35.68M — | $22.96 — | $26.18 — | $5.70B — | 0 | -$0.64 — | ||
AppFolio
APPF
US
|
$158.21 — |
-1.86
|
$5.59B — | $274.15K — | $158.02 — | $165.23 — | $5.59B — | 37.75 | $4.19 — | ||
|
Dave
DAVE
US
|
$308.75 — |
+7.66
|
$3.93B — | $1.20M — | $296.20 — | $315.00 — | $3.93B — | 19.80 | $15.59 — | ||
Innodata
INOD
US
|
$99.66 — |
-1.23
|
$3.25B — | $2.16M — | $92.31 — | $110.00 — | $3.25B — | 88.98 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$7.03 — |
+4.15
|
$2.35B — | $78.42M — | $6.99 — | $7.05 — | $2.35B — | 35.14 | $0.20 — | ||
|
Arteris
AIP
US
|
$43.63 — |
+6.41
|
$2.01B — | $1.30M — | $41.13 — | $43.82 — | $2.01B — | 0 | -$0.79 — | ||
|
Vertex
VERX
US
|
$11.87 — |
-3.34
|
$1.92B — | $1.81M — | $11.85 — | $12.58 — | $1.92B — | 0 | -$0.05 — | ||
Shoals
SHLS
US
|
$10.30 — |
-1.25
|
$1.73B — | $3.77M — | $10.05 — | $10.82 — | $1.73B — | 51.50 | $0.20 — | ||
Appian
APPN
US
|
$23.27 — |
-3.08
|
$1.71B — | $1.11M — | $22.74 — | $24.41 — | $1.71B — | 1163.50 | $0.02 — | ||
Five9
FIVN
US
|
$20.66 — |
-2.68
|
$1.58B — | $2.23M — | $20.54 — | $21.66 — | $1.58B — | 31.78 | $0.65 — | ||
|
Array
ARRY
US
|
$8.08 — |
+3.99
|
$1.24B — | $8.23M — | $7.78 — | $8.15 — | $1.24B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$74.31 — |
-1.29
|
$731.35M — | $182.09K — | $70.71 — | $80.00 — | $731.35M — | 103.20 | $0.72 — | ||
|
Everspin
MRAM
US
|
$27.85 — |
+14.09
|
$653.01M — | $3.45M — | $26.02 — | $28.94 — | $653.01M — | 2785.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$40.09 — |
+1.67
|
$544.80M — | $242.30K — | $38.55 — | $41.91 — | $544.80M — | 174.30 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.47 — |
+1.06
|
$532.70M — | $488.82K — | $11.28 — | $11.62 — | $532.70M — | 0 | -$0.38 — | ||
|
Backblaze
BLZE
US
|
$8.11 — |
+2.4
|
$486.72M — | $1.84M — | $7.64 — | $8.28 — | $486.72M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$7.17 — |
+0.42
|
$479.18M — | $1.89M — | $7.10 — | $7.54 — | $479.18M — | 20.48 | $0.35 — | ||
|
IBEX
IBEX
US
|
$30.86 — |
-0.19
|
$413.19M — | $82.23K — | $30.68 — | $31.38 — | $413.19M — | 9.64 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.24
|
$385.98M — | $182.00K — | $4.15 — | $4.21 — | $385.98M — | 11.58 | $0.36 — | ||
|
Telos
TLS
US
|
$4.48 — |
-1.97
|
$335.19M — | $673.24K — | $4.46 — | $4.66 — | $335.19M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.35 — |
+9.68
|
$261.82M — | $11.37M — | $0.34 — | $0.37 — | $261.82M — | 0 | -$0.31 — | ||
|
Quantum
QMCO
US
|
$13.97 — |
+1.67
|
$204.49M — | $2.39M — | $13.70 — | $15.99 — | $204.49M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
-2.85
|
$195.66M — | $151.04K — | $4.08 — | $4.29 — | $195.66M — | 19.47 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$20.72 — |
-9.56
|
$182.99M — | $1.01M — | $19.40 — | $23.88 — | $182.99M — | 172.66 | $0.12 — | ||
|
Domo
DOMO
US
|
$3.26 — |
+7.95
|
$147.19M — | $3.06M — | $3.04 — | $3.31 — | $147.19M — | 0 | -$1.45 — | ||
Veritone
VERI
US
|
$1.53 — |
0
|
$142.22M — | $2.59M — | $1.53 — | $1.65 — | $142.22M — | 0 | -$1.56 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+6.29
|
$132.72M — | $8.86M — | $0.38 — | $0.41 — | $132.72M — | 0 | -$0.31 — | ||
|
AstroNova
ALOT
US
|
$16.66 — |
-1.83
|
$128.74M — | $82.66K — | $16.30 — | $17.72 — | $128.74M — | 0 | -$0.18 — | ||
SunPower
SPWR
US
|
$0.78 — |
-3.13
|
$113.90M — | $4.03M — | $0.78 — | $0.90 — | $113.90M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$9.42 — |
+1.73
|
$94.88M — | $17.50K — | $9.26 — | $9.77 — | $94.88M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$8.02 — |
+6.37
|
$91.25M — | $78.40K — | $7.83 — | $8.20 — | $91.25M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.15 — |
+1.47
|
$84.04M — | $350.68K — | $4.12 — | $4.33 — | $84.04M — | 34.58 | $0.12 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.17 — |
+3.19
|
$53.13M — | $66.53K — | $5.02 — | $5.49 — | $53.13M — | 0 | -$0.05 — | ||
|
Deswell Industries
DSWL
US
|
$3.28 — |
+0.92
|
$52.27M — | $13.12K — | $3.25 — | $3.30 — | $52.27M — | 4.20 | $0.78 — | ||
Usio
USIO
US
|
$1.77 — |
-2.21
|
$48.84M — | $123.87K — | $1.75 — | $1.84 — | $48.84M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.71 — |
-1.59
|
$40.29M — | $17.52K — | $3.57 — | $4.00 — | $40.29M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.88 — |
-2.04
|
$33.91M — | $4.03K — | $2.88 — | $3.20 — | $33.91M — | 1.37 | $2.10 — | ||
Aware
AWRE
US
|
$1.43 — |
-1.38
|
$30.95M — | $39.10K — | $1.42 — | $1.49 — | $30.95M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.39 — |
+1.11
|
$30.45M — | $7.08K — | $6.36 — | $6.54 — | $30.45M — | 5.32 | $1.20 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
0
|
$28.95M — | $103.52K — | $0.96 — | $1.05 — | $28.95M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$8.37 — |
+14.03
|
$27.26M — | $1.06M — | $6.43 — | $8.70 — | $27.26M — | 0 | -$438.20 — | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-0.8
|
$19.17M — | $136.44K — | $0.92 — | $0.95 — | $19.17M — | 6.33 | $0.15 — | ||
|
Upland Software
UPLD
US
|
$0.65 — |
-4.56
|
$19.13M — | $244.78K — | $0.65 — | $0.71 — | $19.13M — | 0 | -$0.68 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}