국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,490 14.76 USD |
-0.56
|
$6.9Quad 8.16T USD | $27.69K 32.72 USD | $12,490 14.76 USD | $12,560 14.85 USD | $6.9Quad 8.16T USD | 2.45 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,200 23.88 USD |
-1.37
|
$5.72Quad 6.76T USD | $4.64K 5.48 USD | $20,200 23.88 USD | $20,860 24.66 USD | $5.72Quad 6.76T USD | 11.22 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,680 30.35 USD |
-1
|
$5.45Quad 6.44T USD | $2.14K 2.53 USD | $25,620 30.28 USD | $26,180 30.95 USD | $5.45Quad 6.44T USD | 0.25 | $101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,160 58.11 USD |
-1.52
|
$1.74Quad 2.06T USD | $748 0.88 USD | $48,740 57.61 USD | $50,150 59.28 USD | $1.74Quad 2.06T USD | 6.25 | $7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | $124,225 146.84 USD |
-0.36
|
$1.01Quad 1.19T USD | $238 0.28 USD | $123,275 145.72 USD | $125,150 147.93 USD | $1.01Quad 1.19T USD | 6.62 | $18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $36,760 43.45 USD |
-3.62
|
$570.11T 673.89B USD | $3.92K 4.63 USD | $36,000 42.55 USD | $38,120 45.06 USD | $570.11T 673.89B USD | 15.19 | $2.42K 2.86 USD | |
| SAP SE SAP.BA | $64,725 76.51 USD |
-1.41
|
$428.13T 506.06B USD | $18 0.02 USD | $64,725 76.51 USD | $64,775 76.57 USD | $428.13T 506.06B USD | 2.14 | $30.2K 35.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $21,650 25.59 USD |
-1.59
|
$405.16T 478.91B USD | $44 0.05 USD | $21,650 25.59 USD | $21,950 25.95 USD | $405.16T 478.91B USD | 1.17 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,100 35.58 USD |
-0.66
|
$399.43T 472.14B USD | $326 0.39 USD | $30,020 35.48 USD | $30,420 35.96 USD | $399.43T 472.14B USD | 0.24 | $121.48K 143.6 USD | |
| Salesforce, Inc. CRM.BA | $21,180 25.04 USD |
-0.98
|
$346.82T 409.95B USD | $215 0.25 USD | $21,220 25.08 USD | $21,290 25.17 USD | $346.82T 409.95B USD | 2.12 | $9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,710 28.03 USD |
-1.74
|
$267.56T 316.27B USD | $530 0.63 USD | $23,640 27.94 USD | $24,100 28.49 USD | $267.56T 316.27B USD | 0.14 | $165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | $69,075 81.65 USD |
-1.46
|
$261.42T 309.01B USD | $15 0.02 USD | $69,075 81.65 USD | $69,075 81.65 USD | $261.42T 309.01B USD | 1.13 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,170 13.2 USD |
-1.33
|
$252.26T 298.18B USD | $5.07K 6 USD | $11,060 13.07 USD | $11,230 13.27 USD | $252.26T 298.18B USD | 51.41 | $217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | $5,225 6.18 USD |
-1.32
|
$236.69T 279.78B USD | $178 0.21 USD | $5,210 6.16 USD | $5,330 6.3 USD | $236.69T 279.78B USD | 1.41 | $3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | $47,700 56.38 USD |
-1.2
|
$205.53T 242.94B USD | $5 0.01 USD | $47,720 56.41 USD | $47,700 56.38 USD | $205.53T 242.94B USD | 1.20 | $39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | $11,400 13.48 USD |
-1.13
|
$199.13T 235.38B USD | $1.75K 2.07 USD | $11,370 13.44 USD | $11,670 13.79 USD | $199.13T 235.38B USD | 0.49 | $23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | $23,030 27.22 USD |
-0.43
|
$161.09T 190.41B USD | $22 0.03 USD | $23,030 27.22 USD | $23,400 27.66 USD | $161.09T 190.41B USD | 1.34 | $17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | $32,000 37.83 USD |
-0.68
|
$104.32T 123.31B USD | $3 0 USD | $32,000 37.83 USD | $32,440 38.35 USD | $104.32T 123.31B USD | 3.54 | $9.04K 10.68 USD | |
| Infosys Limited INFY.BA | $24,800 29.31 USD |
-0.04
|
$100.19T 118.43B USD | $10 0.01 USD | $24,600 29.08 USD | $24,800 29.31 USD | $100.19T 118.43B USD | 5.41 | $4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,820 35.25 USD |
-0.33
|
$93.91T 111.01B USD | $13 0.02 USD | $29,820 35.25 USD | $29,960 35.41 USD | $93.91T 111.01B USD | 0.33 | $90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | $103,800 122.7 USD |
0
|
$56.88T 67.23B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $56.88T 67.23B USD | 8.84 | $11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,430 8.78 USD |
0
|
$47.08T 55.65B USD | $167 0.2 USD | $0 0 USD | $0 0 USD | $47.08T 55.65B USD | 3.30 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $21,880 25.86 USD |
-0.95
|
$39.74T 46.97B USD | $77 0.09 USD | $21,880 25.86 USD | $22,110 26.13 USD | $39.74T 46.97B USD | 0.19 | $113.2K 133.81 USD | |
| HP Inc. HPQ.BA | $39,600 46.81 USD |
0
|
$35.24T 41.65B USD | $8.58K 10.14 USD | $0 0 USD | $0 0 USD | $35.24T 41.65B USD | 1.98 | $19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | $60,150 71.1 USD |
-0.12
|
$32.11T 37.95B USD | $102 0.12 USD | $0 0 USD | $0 0 USD | $32.11T 37.95B USD | 4.84 | $12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | $2,667.5 3.15 USD |
0
|
$5.74T 6.78B USD | $1 0 USD | $2,667.5 3.15 USD | $2,667.5 3.15 USD | $5.74T 6.78B USD | 2.35 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,527.5 5.35 USD |
-1.42
|
$579.6B 685.11M USD | $210 0.25 USD | $4,520 5.34 USD | $4,572.5 5.4 USD | $579.6B 685.11M USD | 0 | -$11,395 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,950 25.95 USD |
-0.34
|
$394.84B 466.71M USD | $461 0.54 USD | $21,775 25.74 USD | $22,350 26.42 USD | $394.84B 466.71M USD | 0 | -$20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | $40.2 0.05 USD |
+1.77
|
$99.07B 117.11M USD | $37.98K 44.89 USD | $40.2 0.05 USD | $41 0.05 USD | $99.07B 117.11M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $239.5 0.28 USD |
+2.57
|
$81.43B 96.25M USD | $2.17K 2.56 USD | $228 0.27 USD | $243.5 0.29 USD | $81.43B 96.25M USD | 58.55 | $4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | $10,320 12.2 USD |
+0.19
|
$0 0 USD | $99 0.12 USD | $10,270 12.14 USD | $10,340 12.22 USD | $0 0 USD | 289.92 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $13,730 16.23 USD |
-3.04
|
$0 0 USD | $15.83K 18.71 USD | $13,540 16 USD | $14,300 16.9 USD | $0 0 USD | 189.68 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,270 15.69 USD |
-6.81
|
$0 0 USD | $6.23K 7.36 USD | $13,260 15.67 USD | $13,980 16.52 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,692.5 3.18 USD |
-3.58
|
$0 0 USD | $1.15K 1.36 USD | $2,675 3.16 USD | $2,782.5 3.29 USD | $0 0 USD | 5.31 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,860 5.74 USD |
-3.95
|
$0 0 USD | $3.11K 3.68 USD | $4,820 5.7 USD | $4,940 5.84 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,335 2.76 USD |
-6.41
|
$0 0 USD | $28.35K 33.5 USD | $2,270 2.68 USD | $2,470 2.92 USD | $0 0 USD | 1643.94 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}