국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (36)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (36)
Buenos Aires (36)
- {{item.name}}
- 모든 거래소
- Buenos Aires (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,530.00 13.63 USD |
+1.32
|
ARS 6.35Quad 7.51T USD | ARS 363.41K 429.57 USD | ARS 11,300.00 13.36 USD | ARS 11,600.00 13.71 USD | ARS 6.35Quad 7.51T USD | 1.95 | ARS 5.88K 6.96 USD | ||
| Apple Inc. AAPL.BA | ARS 21,170.00 25.02 USD |
-1.49
|
ARS 5.70Quad 6.74T USD | ARS 46.74K 55.25 USD | ARS 20,460.00 24.18 USD | ARS 21,780.00 25.74 USD | ARS 5.70Quad 6.74T USD | 11.68 | ARS 1.81K 2.14 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,160.00 28.56 USD |
-0.66
|
ARS 5.15Quad 6.09T USD | ARS 51.75K 61.17 USD | ARS 23,960.00 28.32 USD | ARS 24,800.00 29.31 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 102.39K 121.03 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,020.00 57.94 USD |
-1.09
|
ARS 1.70Quad 2.01T USD | ARS 4.61K 5.45 USD | ARS 48,620.00 57.47 USD | ARS 50,000.00 59.1 USD | ARS 1.70Quad 2.01T USD | 5.81 | ARS 8.43K 9.96 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,025.00 127.69 USD |
+3.47
|
ARS 868.98T 1.03T USD | ARS 30.15K 35.63 USD | ARS 103,850.00 122.75 USD | ARS 108,275.00 127.98 USD | ARS 868.98T 1.03T USD | 5.72 | ARS 18.88K 22.31 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,600.00 38.53 USD |
-0.49
|
ARS 508.68T 601.28B USD | ARS 22.62K 26.74 USD | ARS 32,380.00 38.27 USD | ARS 33,040.00 39.05 USD | ARS 508.68T 601.28B USD | 11.72 | ARS 2.78K 3.29 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,390.00 27.65 USD |
-0.26
|
ARS 439.65T 519.69B USD | ARS 573.00 0.68 USD | ARS 23,240.00 27.47 USD | ARS 23,550.00 27.84 USD | ARS 439.65T 519.69B USD | 1.24 | ARS 18.86K 22.29 USD | ||
| SAP SE SAP.BA | ARS 61,900.00 73.17 USD |
+0.77
|
ARS 409.32T 483.83B USD | ARS 2.25K 2.66 USD | ARS 61,600.00 72.81 USD | ARS 62,650.00 74.05 USD | ARS 409.32T 483.83B USD | 2.02 | ARS 30.63K 36.21 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,060.00 36.71 USD |
+1.97
|
ARS 382.03T 451.57B USD | ARS 3.57K 4.22 USD | ARS 30,280.00 35.79 USD | ARS 31,160.00 36.83 USD | ARS 382.03T 451.57B USD | 0.25 | ARS 122.20K 144.44 USD | ||
| Salesforce, Inc. CRM.BA | ARS 20,780.00 24.56 USD |
+4.11
|
ARS 358.14T 423.33B USD | ARS 24.76K 29.27 USD | ARS 19,960.00 23.59 USD | ARS 20,900.00 24.7 USD | ARS 358.14T 423.33B USD | 1.90 | ARS 10.91K 12.9 USD | ||
| Intel Corporation INTC.BA | ARS 12,260.00 14.49 USD |
-6.34
|
ARS 279.32T 330.16B USD | ARS 58.82K 69.52 USD | ARS 12,220.00 14.44 USD | ARS 13,190.00 15.59 USD | ARS 279.32T 330.16B USD | 28.04 | ARS 437.21 0.52 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,830.00 28.17 USD |
+0.26
|
ARS 268.92T 317.87B USD | ARS 6.70K 7.92 USD | ARS 23,750.00 28.07 USD | ARS 24,020.00 28.39 USD | ARS 268.92T 317.87B USD | 0.29 | ARS 80.27K 94.88 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,325.00 6.29 USD |
-0.09
|
ARS 242.31T 286.42B USD | ARS 1.29K 1.52 USD | ARS 5,310.00 6.28 USD | ARS 5,415.00 6.4 USD | ARS 242.31T 286.42B USD | 1.42 | ARS 3.74K 4.42 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,475.00 64.39 USD |
-0.5
|
ARS 226.22T 267.4B USD | ARS 948.00 1.12 USD | ARS 54,125.00 63.98 USD | ARS 55,475.00 65.57 USD | ARS 226.22T 267.4B USD | 1.36 | ARS 39.98K 47.26 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,270.00 13.32 USD |
+0.81
|
ARS 198.34T 234.45B USD | ARS 24.23K 28.63 USD | ARS 11,080.00 13.1 USD | ARS 11,400.00 13.48 USD | ARS 198.34T 234.45B USD | 0.48 | ARS 23.36K 27.62 USD | ||
| Infosys Limited INFY.BA | ARS 27,520.00 32.53 USD |
+3.15
|
ARS 108.95T 128.79B USD | ARS 125.00 0.15 USD | ARS 26,680.00 31.54 USD | ARS 27,600.00 32.62 USD | ARS 108.95T 128.79B USD | 5.97 | ARS 4.60K 5.44 USD | ||
| Corning Incorporated GLW.BA | ARS 32,460.00 38.37 USD |
+3.38
|
ARS 106.18T 125.51B USD | ARS 114.00 0.13 USD | ARS 32,240.00 38.11 USD | ARS 32,980.00 38.98 USD | ARS 106.18T 125.51B USD | 3.57 | ARS 9.09K 10.74 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,180.00 33.31 USD |
-0.63
|
ARS 88.90T 105.08B USD | ARS 909.00 1.07 USD | ARS 28,120.00 33.24 USD | ARS 29,200.00 34.52 USD | ARS 88.90T 105.08B USD | 0.31 | ARS 90.74K 107.26 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,790.00 17.48 USD |
+0.48
|
ARS 69.84T 82.56B USD | ARS 11.92K 14.08 USD | ARS 14,450.00 17.08 USD | ARS 14,850.00 17.55 USD | ARS 69.84T 82.56B USD | 204.32 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,025.00 120.6 USD |
+1.95
|
ARS 55.71T 65.86B USD | ARS 142.00 0.17 USD | ARS 100,575.00 118.88 USD | ARS 103,125.00 121.9 USD | ARS 55.71T 65.86B USD | 8.63 | ARS 11.81K 13.96 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,190.00 8.5 USD |
-1.57
|
ARS 42.35T 50.05B USD | ARS 28.00 0.03 USD | ARS 7,180.00 8.49 USD | ARS 7,260.00 8.58 USD | ARS 42.35T 50.05B USD | 3.15 | ARS 2.28K 2.69 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,780.00 25.74 USD |
+0.46
|
ARS 39.96T 47.23B USD | ARS 2.76K 3.27 USD | ARS 21,270.00 25.14 USD | ARS 21,820.00 25.79 USD | ARS 39.96T 47.23B USD | 0.19 | ARS 113.87K 134.6 USD | ||
| HP Inc. HPQ.BA | ARS 39,020.00 46.12 USD |
+1.72
|
ARS 36.29T 42.9B USD | ARS 223.00 0.26 USD | ARS 37,860.00 44.75 USD | ARS 39,100.00 46.22 USD | ARS 36.29T 42.9B USD | 2.02 | ARS 19.30K 22.81 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,725.00 74.14 USD |
-0.91
|
ARS 32.01T 37.83B USD | ARS 31.00 0.04 USD | ARS 62,450.00 73.82 USD | ARS 62,725.00 74.14 USD | ARS 32.01T 37.83B USD | 5.01 | ARS 12.50K 14.77 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,325.00 96.13 USD |
+1.43
|
ARS 12.96T 15.32B USD | ARS 409.00 0.48 USD | ARS 79,000.00 93.38 USD | ARS 82,225.00 97.19 USD | ARS 12.96T 15.32B USD | 1.28 | ARS 63.07K 74.55 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,800.00 31.68 USD |
+0.37
|
ARS 4.82T 5.7B USD | ARS 9.75K 11.53 USD | ARS 25,600.00 30.26 USD | ARS 27,000.00 31.91 USD | ARS 4.82T 5.7B USD | 233.42 | ARS 114.81 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,920.00 33 USD |
+0.36
|
ARS 4.56T 5.39B USD | ARS 1.22K 1.44 USD | ARS 27,620.00 32.65 USD | ARS 28,120.00 33.24 USD | ARS 4.56T 5.39B USD | 1.40 | ARS 19.92K 23.55 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,840.00 14 USD |
-11.84
|
ARS 4.01T 4.74B USD | ARS 79.69K 94.2 USD | ARS 11,800.00 13.95 USD | ARS 12,700.00 15.01 USD | ARS 4.01T 4.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,295.00 2.71 USD |
+2
|
ARS 2.99T 3.53B USD | ARS 24.91K 29.44 USD | ARS 2,216.00 2.62 USD | ARS 2,370.00 2.8 USD | ARS 2.99T 3.53B USD | 1615.77 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,955.00 5.86 USD |
+1.85
|
ARS 996.47B 1.18B USD | ARS 20.63K 24.39 USD | ARS 4,845.00 5.73 USD | ARS 4,980.00 5.89 USD | ARS 996.47B 1.18B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,777.50 3.28 USD |
+1
|
ARS 822.42B 972.13M USD | ARS 1.56K 1.85 USD | ARS 2,700.00 3.19 USD | ARS 2,780.00 3.29 USD | ARS 822.42B 972.13M USD | 5.48 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,612.50 3.09 USD |
+0.19
|
ARS 639.61B 756.04M USD | ARS 4.15K 4.9 USD | ARS 2,600.00 3.07 USD | ARS 2,625.00 3.1 USD | ARS 639.61B 756.04M USD | 2.30 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,162.50 4.92 USD |
+0.48
|
ARS 532.97B 629.98M USD | ARS 248.00 0.29 USD | ARS 4,067.50 4.81 USD | ARS 4,185.00 4.95 USD | ARS 532.97B 629.98M USD | 0 | -ARS 11,462.00 -13.5 USD | ||
| Boldt S.A. BOLT.BA | ARS 49.90 0.06 USD |
-1.77
|
ARS 122.98B 145.36M USD | ARS 629.71K 744.34 USD | ARS 48.00 0.06 USD | ARS 51.80 0.06 USD | ARS 122.98B 145.36M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.50 0.29 USD |
-0.41
|
ARS 82.45B 97.46M USD | ARS 18.03K 21.32 USD | ARS 238.00 0.28 USD | ARS 248.00 0.29 USD | ARS 82.45B 97.46M USD | 59.29 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,300.00 10.99 USD |
-1.38
|
ARS 0.00 0 USD | ARS 186.00 0.22 USD | ARS 9,300.00 10.99 USD | ARS 9,440.00 11.16 USD | ARS 0.00 0 USD | 261.26 | ARS 35.60 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}