거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,300 20.45 USD |
0
|
$3.77Quad 4.46T USD | $39.86K 47.11 USD | $17,125 20.24 USD | $17,375 20.54 USD | $3.77Quad 4.46T USD | 0.23 | $73.14K 86.46 USD | |
| Apple Inc. AAPL.BA | $12,350 14.6 USD |
+1.65
|
$3.56Quad 4.2T USD | $84.29K 99.63 USD | $12,100 14.3 USD | $12,375 14.63 USD | $3.56Quad 4.2T USD | 10.20 | $1.21K 1.43 USD | |
| NVIDIA Corporation NVDA.BA | $6,260 7.4 USD |
+5.74
|
$3.39Quad 4.01T USD | $414.99K 490.53 USD | $5,990 7.08 USD | $6,300 7.45 USD | $3.39Quad 4.01T USD | 1.88 | $3.32K 3.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,975 29.52 USD |
+3.85
|
$925.59T 1.09T USD | $5.21K 6.16 USD | $24,450 28.9 USD | $25,050 29.61 USD | $925.59T 1.09T USD | 4.48 | $5.56K 6.58 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
+3.46
|
$497.88T 588.51B USD | $508 0.6 USD | $61,300 72.46 USD | $62,950 74.41 USD | $497.88T 588.51B USD | 4.34 | $14.45K 17.08 USD | |
| SAP SE SAP.BA | $55,850 66.02 USD |
-0.11
|
$388.31T 459B USD | $132 0.16 USD | $55,650 65.78 USD | $56,050 66.25 USD | $388.31T 459B USD | 3.04 | $18.32K 21.66 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
+0.27
|
$312.94T 369.9B USD | $7.28K 8.6 USD | $18,500 21.87 USD | $18,775 22.19 USD | $312.94T 369.9B USD | 2.58 | $7.19K 8.5 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,275 16.87 USD |
+0.35
|
$277.06T 327.49B USD | $746 0.88 USD | $14,225 16.81 USD | $14,400 17.02 USD | $277.06T 327.49B USD | 1.10 | $12.89K 15.23 USD | |
| International Business Machines Corporation IBM.BA | $19,950 23.58 USD |
+2.31
|
$266.26T 314.73B USD | $1.82K 2.15 USD | $19,650 23.23 USD | $20,025 23.67 USD | $266.26T 314.73B USD | 0.30 | $66.13K 78.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,000 15.37 USD |
+4.21
|
$197.97T 234.01B USD | $115.81K 136.89 USD | $12,625 14.92 USD | $13,100 15.48 USD | $197.97T 234.01B USD | 8.39 | $1.55K 1.83 USD | |
| Texas Instruments Incorporated TXN.BA | $43,550 51.48 USD |
+0.75
|
$192.13T 227.11B USD | $155 0.18 USD | $43,225 51.09 USD | $43,625 51.57 USD | $192.13T 227.11B USD | 1.45 | $29.84K 35.28 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
+0.72
|
$190.57T 225.25B USD | $6.12K 7.23 USD | $10,350 12.23 USD | $10,500 12.41 USD | $190.57T 225.25B USD | 0.61 | $17.12K 20.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+0.47
|
$188.62T 222.96B USD | $12.39K 14.65 USD | $15,875 18.76 USD | $16,075 19 USD | $188.62T 222.96B USD | 0.13 | $121.87K 144.05 USD | |
| Sony Group Corporation SONY.BA | $3,565 4.21 USD |
-0.7
|
$167.39T 197.86B USD | $26.09K 30.84 USD | $3,540 4.18 USD | $3,600 4.26 USD | $167.39T 197.86B USD | 1.25 | $2.84K 3.35 USD | |
| Applied Materials, Inc. AMAT.BA | $40,100 47.4 USD |
+2.89
|
$154.13T 182.18B USD | $2.33K 2.76 USD | $39,000 46.1 USD | $40,150 47.46 USD | $154.13T 182.18B USD | 0.92 | $43.24K 51.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
+2.04
|
$124.99T 147.74B USD | $688 0.81 USD | $17,250 20.39 USD | $17,475 20.66 USD | $124.99T 147.74B USD | 1.64 | $10.62K 12.55 USD | |
| Intel Corporation INTC.BA | $5,190 6.13 USD |
+1.76
|
$109.26T 129.15B USD | $161.28K 190.64 USD | $5,120 6.05 USD | $5,280 6.24 USD | $109.26T 129.15B USD | 0 | -$25,323 -29.9 USD | |
| Infosys Limited INFY.BA | $21,300 25.18 USD |
-1.84
|
$89.15T 105.37B USD | $46 0.05 USD | $21,100 24.94 USD | $21,350 25.24 USD | $89.15T 105.37B USD | 6.19 | $3.44K 4.06 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,825 28.16 USD |
0
|
$77.83T 92B USD | $186 0.22 USD | $23,775 28.1 USD | $24,075 28.46 USD | $77.83T 92B USD | 0.35 | $67.77K 80.11 USD | |
| Corning Incorporated GLW.BA | $13,850 16.37 USD |
+2.78
|
$45.43T 53.7B USD | $106 0.13 USD | $13,650 16.13 USD | $13,875 16.4 USD | $45.43T 53.7B USD | 5.88 | $2.35K 2.78 USD | |
| Garmin Ltd. GRMN.BA | $77,600 91.73 USD |
+1.9
|
$43.05T 50.88B USD | $76 0.09 USD | $77,100 91.13 USD | $77,600 91.73 USD | $43.05T 50.88B USD | 9.04 | $8.58K 10.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
+0.52
|
$32.04T 37.87B USD | $23 0.03 USD | $4,855 5.74 USD | $4,875 5.76 USD | $32.04T 37.87B USD | 44.05 | $110.21 0.13 USD | |
| HP Inc. HPQ.BA | $33,300 39.36 USD |
+1.76
|
$30.08T 35.56B USD | $325 0.38 USD | $32,825 38.8 USD | $33,400 39.48 USD | $30.08T 35.56B USD | 2.11 | $15.71K 18.57 USD | |
| VeriSign, Inc. VRSN.BA | $53,300 63 USD |
-0.74
|
$29.65T 35.04B USD | $27 0.03 USD | $53,300 63 USD | $53,900 63.71 USD | $29.65T 35.04B USD | 5.76 | $9.25K 10.93 USD | |
| First Solar, Inc. FSLR.BA | $12,375 14.63 USD |
+22.83
|
$18.92T 22.36B USD | $82.33K 97.32 USD | $11,550 13.65 USD | $12,500 14.78 USD | $18.92T 22.36B USD | 0.15 | $79.84K 94.37 USD | |
| Weibo Corporation WBO.BA | $1,670 1.97 USD |
-1.18
|
$1.65T 1.95B USD | $1.08K 1.27 USD | $1,665 1.97 USD | $1,700 2.01 USD | $1.65T 1.95B USD | 1.47 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,930 8.19 USD |
+5.96
|
$871.66B 1.03B USD | $5.74K 6.79 USD | $6,720 7.94 USD | $7,050 8.33 USD | $871.66B 1.03B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,450 28.9 USD |
-3.65
|
$428.02B 505.94M USD | $22.61K 26.72 USD | $23,900 28.25 USD | $25,500 30.14 USD | $428.02B 505.94M USD | 22.98 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.7 0.06 USD |
+5.3
|
$120.02B 141.87M USD | $351.96K 416.02 USD | $45.05 0.05 USD | $49 0.06 USD | $120.02B 141.87M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $170.75 0.2 USD |
+1.04
|
$58.06B 68.62M USD | $32.58K 38.51 USD | $166 0.2 USD | $172.75 0.2 USD | $58.06B 68.62M USD | 41.74 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,000 7.09 USD |
0
|
$0 0 USD | $499 0.59 USD | $5,950 7.03 USD | $6,040 7.14 USD | $0 0 USD | 168.55 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,880 8.13 USD |
+5.04
|
$0 0 USD | $33.2K 39.24 USD | $6,680 7.9 USD | $6,940 8.2 USD | $0 0 USD | 95.04 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,960 8.23 USD |
-0.29
|
$0 0 USD | $467 0.55 USD | $6,960 8.23 USD | $7,080 8.37 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
+0.25
|
$0 0 USD | $2.41K 2.85 USD | $2,015 2.38 USD | $2,055 2.43 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,770 5.64 USD |
+3.58
|
$0 0 USD | $714 0.84 USD | $4,665 5.51 USD | $4,770 5.64 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,155 1.37 USD |
+3.13
|
$0 0 USD | $66.2K 78.26 USD | $1,145 1.35 USD | $1,175 1.39 USD | $0 0 USD | 813.16 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}