거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
-7.53
|
$3.34Quad 3.94T USD | $193.12K 228.27 USD | $13,350 15.78 USD | $13,650 16.13 USD | $3.34Quad 3.94T USD | 11.97 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,600 19.62 USD |
-0.45
|
$3.03Quad 3.59T USD | $20.57K 24.32 USD | $16,250 19.21 USD | $16,600 19.62 USD | $3.03Quad 3.59T USD | 0.24 | $66.59K 78.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,690 6.73 USD |
-5.01
|
$2.75Quad 3.25T USD | $249.43K 294.84 USD | $5,610 6.63 USD | $5,830 6.89 USD | $2.75Quad 3.25T USD | 1.80 | $3.15K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,425 27.69 USD |
-4.39
|
$754.04T 891.3B USD | $4.82K 5.7 USD | $23,175 27.39 USD | $23,850 28.19 USD | $754.04T 891.3B USD | 5.35 | $4.38K 5.18 USD | |
| Oracle Corporation ORCL.BA | $61,050 72.16 USD |
-1.53
|
$432.12T 510.78B USD | $272 0.32 USD | $60,100 71.04 USD | $62,050 73.35 USD | $432.12T 510.78B USD | 4.45 | $13.71K 16.21 USD | |
| SAP SE SAP.BA | $58,300 68.91 USD |
-1.02
|
$333.13T 393.77B USD | $35 0.04 USD | $58,000 68.56 USD | $58,550 69.21 USD | $333.13T 393.77B USD | 6.31 | $9.23K 10.91 USD | |
| Salesforce, Inc. CRM.BA | $19,125 22.61 USD |
-2.92
|
$271.8T 321.28B USD | $1.44K 1.7 USD | $18,650 22.04 USD | $19,125 22.61 USD | $271.8T 321.28B USD | 2.80 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,375 18.17 USD |
-4.16
|
$251.2T 296.93B USD | $515 0.61 USD | $15,225 18 USD | $15,650 18.5 USD | $251.2T 296.93B USD | 1.25 | $12.23K 14.46 USD | |
| International Business Machines Corporation IBM.BA | $21,600 25.53 USD |
-1.03
|
$246.13T 290.94B USD | $1.78K 2.1 USD | $21,225 25.09 USD | $21,900 25.89 USD | $246.13T 290.94B USD | 0.31 | $68.89K 81.43 USD | |
| Adobe Inc. ADBE.BA | $11,125 13.15 USD |
-2.63
|
$171.77T 203.04B USD | $6.86K 8.11 USD | $10,975 12.97 USD | $11,175 13.21 USD | $171.77T 203.04B USD | 0.68 | $16.25K 19.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,700 15.01 USD |
-5.58
|
$169.46T 200.31B USD | $32.22K 38.08 USD | $12,575 14.86 USD | $13,050 15.43 USD | $169.46T 200.31B USD | 11.83 | $1.07K 1.27 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,725 19.77 USD |
-7.85
|
$168.48T 199.15B USD | $10.85K 12.82 USD | $16,650 19.68 USD | $17,575 20.77 USD | $168.48T 199.15B USD | 0.15 | $109.42K 129.34 USD | |
| Texas Instruments Incorporated TXN.BA | $43,825 51.8 USD |
-5.6
|
$164.22T 194.11B USD | $198 0.23 USD | $43,450 51.36 USD | $45,225 53.46 USD | $164.22T 194.11B USD | 1.57 | $27.9K 32.98 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-5.23
|
$151.02T 178.51B USD | $1.71K 2.02 USD | $3,870 4.57 USD | $3,920 4.63 USD | $151.02T 178.51B USD | 1.46 | $2.66K 3.15 USD | |
| Applied Materials, Inc. AMAT.BA | $36,475 43.11 USD |
-4.52
|
$122.97T 145.36B USD | $662 0.78 USD | $36,100 42.67 USD | $37,125 43.88 USD | $122.97T 145.36B USD | 0.88 | $41.05K 48.52 USD | |
| Intel Corporation INTC.BA | $5,610 6.63 USD |
-2.6
|
$100.15T 118.39B USD | $104.89K 123.98 USD | $5,560 6.57 USD | $5,890 6.96 USD | $100.15T 118.39B USD | 0 | -$23,501 -27.7 USD | |
| Analog Devices, Inc. ADI.BA | $16,050 18.97 USD |
-7.23
|
$98.53T 116.47B USD | $323 0.38 USD | $15,875 18.76 USD | $16,775 19.83 USD | $98.53T 116.47B USD | 1.59 | $10.08K 11.91 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,975 34.25 USD |
+1.67
|
$79.58T 94.07B USD | $404 0.48 USD | $28,400 33.57 USD | $28,800 34.04 USD | $79.58T 94.07B USD | 0.58 | $49.52K 58.54 USD | |
| Infosys Limited INFY.BA | $22,950 27.13 USD |
-4.08
|
$77.21T 91.26B USD | $131 0.15 USD | $22,800 26.95 USD | $23,025 27.22 USD | $77.21T 91.26B USD | 6.76 | $3.39K 4.01 USD | |
| Corning Incorporated GLW.BA | $13,950 16.49 USD |
-5.9
|
$40.26T 47.58B USD | $65 0.08 USD | $13,950 16.49 USD | $14,025 16.58 USD | $40.26T 47.58B USD | 5.60 | $2.49K 2.94 USD | |
| Garmin Ltd. GRMN.BA | $82,200 97.16 USD |
-12.74
|
$39.28T 46.43B USD | $143 0.17 USD | $80,200 94.8 USD | $81,500 96.34 USD | $39.28T 46.43B USD | 10.48 | $7.84K 9.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,940 5.84 USD |
-2.76
|
$26.95T 31.86B USD | $301 0.36 USD | $4,940 5.84 USD | $5,000 5.91 USD | $26.95T 31.86B USD | 2433.49 | $2.03 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $56,300 66.55 USD |
+0.9
|
$26.16T 30.93B USD | $126 0.15 USD | $55,600 65.72 USD | $56,400 66.67 USD | $26.16T 30.93B USD | 6.55 | $8.59K 10.15 USD | |
| HP Inc. HPQ.BA | $32,175 38.03 USD |
-11.67
|
$24.91T 29.44B USD | $7.75K 9.16 USD | $30,325 35.85 USD | $32,250 38.12 USD | $24.91T 29.44B USD | 2.15 | $14.92K 17.63 USD | |
| First Solar, Inc. FSLR.BA | $10,025 11.85 USD |
+8.38
|
$16.16T 19.1B USD | $9.08K 10.73 USD | $9,800 11.58 USD | $10,250 12.12 USD | $16.16T 19.1B USD | 0.12 | $77.39K 91.48 USD | |
| Weibo Corporation WBO.BA | $2,035 2.41 USD |
-2.16
|
$2.01T 2.37B USD | $963 1.14 USD | $2,005 2.37 USD | $2,040 2.41 USD | $2.01T 2.37B USD | 1.79 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,510 6.51 USD |
-13.5
|
$690.3B 815.96M USD | $2.98K 3.53 USD | $5,330 6.3 USD | $5,770 6.82 USD | $690.3B 815.96M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,775 28.1 USD |
+0.85
|
$416.21B 491.97M USD | $2.94K 3.47 USD | $22,775 26.92 USD | $24,000 28.37 USD | $416.21B 491.97M USD | 22.31 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $43.8 0.05 USD |
-3.52
|
$107.94B 127.59M USD | $355.31K 419.99 USD | $42.8 0.05 USD | $46.5 0.05 USD | $107.94B 127.59M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $178 0.21 USD |
-3.13
|
$60.52B 71.54M USD | $362 0.43 USD | $182.75 0.22 USD | $183 0.22 USD | $60.52B 71.54M USD | 43.52 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,650 7.86 USD |
-4.59
|
$0 0 USD | $114 0.13 USD | $6,610 7.81 USD | $6,690 7.91 USD | $0 0 USD | 186.81 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,360 6.34 USD |
-5.47
|
$0 0 USD | $19.31K 22.83 USD | $5,300 6.26 USD | $5,500 6.5 USD | $0 0 USD | 74.05 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,220 7.35 USD |
-4.45
|
$0 0 USD | $1.11K 1.31 USD | $6,080 7.19 USD | $6,290 7.43 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,020 2.39 USD |
-1.22
|
$0 0 USD | $1.3K 1.54 USD | $1,965 2.32 USD | $2,025 2.39 USD | $0 0 USD | 3.98 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,720 5.58 USD |
-3.97
|
$0 0 USD | $271 0.32 USD | $4,630 5.47 USD | $4,720 5.58 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,030 1.22 USD |
-13.81
|
$0 0 USD | $210.47K 248.79 USD | $1,010 1.19 USD | $1,080 1.28 USD | $0 0 USD | 725.16 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}