국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (36)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (36)
Buenos Aires (36)
- {{item.name}}
- 모든 거래소
- Buenos Aires (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,380.00 13.45 USD |
-1.3
|
ARS 6.27Quad 7.41T USD | ARS 369.19K 436.4 USD | ARS 11,330.00 13.39 USD | ARS 11,700.00 13.83 USD | ARS 6.27Quad 7.41T USD | 1.93 | ARS 5.88K 6.96 USD | ||
| Apple Inc. AAPL.BA | ARS 21,490.00 25.4 USD |
-1.38
|
ARS 5.79Quad 6.84T USD | ARS 45.21K 53.44 USD | ARS 21,430.00 25.33 USD | ARS 22,110.00 26.13 USD | ARS 5.79Quad 6.84T USD | 12.07 | ARS 1.78K 2.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,320.00 28.75 USD |
-2.37
|
ARS 5.18Quad 6.13T USD | ARS 119.38K 141.11 USD | ARS 24,040.00 28.42 USD | ARS 25,080.00 29.65 USD | ARS 5.18Quad 6.13T USD | 0.24 | ARS 99.61K 117.74 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,560.00 58.58 USD |
+0.12
|
ARS 1.72Quad 2.03T USD | ARS 6.15K 7.27 USD | ARS 48,320.00 57.12 USD | ARS 50,175.00 59.31 USD | ARS 1.72Quad 2.03T USD | 5.89 | ARS 8.41K 9.94 USD | ||
| Oracle Corporation ORCL.BA | ARS 104,400.00 123.4 USD |
+2.2
|
ARS 839.82T 992.69B USD | ARS 9.27K 10.96 USD | ARS 101,500.00 119.98 USD | ARS 104,625.00 123.67 USD | ARS 839.82T 992.69B USD | 5.43 | ARS 19.22K 22.72 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,760.00 38.72 USD |
-0.3
|
ARS 511.18T 604.23B USD | ARS 21.60K 25.54 USD | ARS 32,200.00 38.06 USD | ARS 33,500.00 39.6 USD | ARS 511.18T 604.23B USD | 11.77 | ARS 2.78K 3.29 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,450.00 27.72 USD |
0
|
ARS 440.78T 521.02B USD | ARS 331.00 0.39 USD | ARS 23,000.00 27.19 USD | ARS 23,480.00 27.75 USD | ARS 440.78T 521.02B USD | 1.24 | ARS 18.80K 22.22 USD | ||
| SAP SE SAP.BA | ARS 61,425.00 72.61 USD |
-0.12
|
ARS 406.18T 480.12B USD | ARS 5.29K 6.25 USD | ARS 60,800.00 71.87 USD | ARS 61,450.00 72.64 USD | ARS 406.18T 480.12B USD | 2.01 | ARS 30.44K 35.98 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,460.00 36 USD |
-0.52
|
ARS 374.65T 442.85B USD | ARS 1.75K 2.07 USD | ARS 30,260.00 35.77 USD | ARS 30,720.00 36.31 USD | ARS 374.65T 442.85B USD | 0.24 | ARS 122.20K 144.44 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,960.00 23.59 USD |
+0.05
|
ARS 344.00T 406.62B USD | ARS 12.00K 14.19 USD | ARS 19,690.00 23.27 USD | ARS 20,590.00 24.34 USD | ARS 344.00T 406.62B USD | 1.99 | ARS 9.99K 11.81 USD | ||
| Intel Corporation INTC.BA | ARS 13,090.00 15.47 USD |
-0.38
|
ARS 298.23T 352.51B USD | ARS 55.60K 65.72 USD | ARS 12,760.00 15.08 USD | ARS 13,350.00 15.78 USD | ARS 298.23T 352.51B USD | 30.21 | ARS 433.28 0.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,890.00 28.24 USD |
+1.1
|
ARS 269.59T 318.67B USD | ARS 20.54K 24.28 USD | ARS 23,340.00 27.59 USD | ARS 23,960.00 28.32 USD | ARS 269.59T 318.67B USD | 0.29 | ARS 80.27K 94.88 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,330.00 6.3 USD |
-2.02
|
ARS 242.54T 286.69B USD | ARS 898.00 1.06 USD | ARS 5,315.00 6.28 USD | ARS 5,380.00 6.36 USD | ARS 242.54T 286.69B USD | 1.45 | ARS 3.66K 4.32 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,750.00 64.72 USD |
+1.86
|
ARS 227.36T 268.75B USD | ARS 11.08K 13.1 USD | ARS 52,925.00 62.56 USD | ARS 54,975.00 64.98 USD | ARS 227.36T 268.75B USD | 1.34 | ARS 40.58K 47.97 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,180.00 13.22 USD |
-0.45
|
ARS 196.76T 232.58B USD | ARS 31.30K 37 USD | ARS 11,100.00 13.12 USD | ARS 11,440.00 13.52 USD | ARS 196.76T 232.58B USD | 0.48 | ARS 23.18K 27.39 USD | ||
| Infosys Limited INFY.BA | ARS 26,680.00 31.54 USD |
+0.3
|
ARS 105.63T 124.86B USD | ARS 204.00 0.24 USD | ARS 26,360.00 31.16 USD | ARS 26,880.00 31.77 USD | ARS 105.63T 124.86B USD | 5.79 | ARS 4.60K 5.44 USD | ||
| Corning Incorporated GLW.BA | ARS 31,400.00 37.12 USD |
-1.32
|
ARS 102.71T 121.41B USD | ARS 58.00 0.07 USD | ARS 31,400.00 37.12 USD | ARS 31,820.00 37.61 USD | ARS 102.71T 121.41B USD | 3.51 | ARS 8.94K 10.56 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,360.00 33.52 USD |
-1.05
|
ARS 89.47T 105.75B USD | ARS 1.55K 1.83 USD | ARS 28,320.00 33.48 USD | ARS 29,180.00 34.49 USD | ARS 89.47T 105.75B USD | 0.31 | ARS 89.47K 105.75 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,720.00 17.4 USD |
-1.41
|
ARS 69.51T 82.17B USD | ARS 36.07K 42.64 USD | ARS 14,420.00 17.04 USD | ARS 15,000.00 17.73 USD | ARS 69.51T 82.17B USD | 203.36 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 100,075.00 118.29 USD |
-0.62
|
ARS 54.65T 64.6B USD | ARS 246.00 0.29 USD | ARS 100,000.00 118.2 USD | ARS 104,100.00 123.05 USD | ARS 54.65T 64.6B USD | 8.47 | ARS 11.81K 13.96 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,305.00 8.63 USD |
0
|
ARS 43.02T 50.85B USD | ARS 186.00 0.22 USD | ARS 7,240.00 8.56 USD | ARS 7,305.00 8.63 USD | ARS 43.02T 50.85B USD | 3.22 | ARS 2.27K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,680.00 25.63 USD |
-2.91
|
ARS 39.77T 47.01B USD | ARS 2.89K 3.42 USD | ARS 21,360.00 25.25 USD | ARS 22,260.00 26.31 USD | ARS 39.77T 47.01B USD | 0.19 | ARS 110.16K 130.21 USD | ||
| HP Inc. HPQ.BA | ARS 38,360.00 45.34 USD |
-0.52
|
ARS 35.68T 42.17B USD | ARS 603.00 0.71 USD | ARS 38,100.00 45.04 USD | ARS 38,620.00 45.65 USD | ARS 35.68T 42.17B USD | 2.00 | ARS 19.13K 22.61 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,300.00 74.82 USD |
-2.13
|
ARS 32.30T 38.18B USD | ARS 38.00 0.04 USD | ARS 63,300.00 74.82 USD | ARS 63,600.00 75.18 USD | ARS 32.30T 38.18B USD | 5.19 | ARS 12.19K 14.4 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,175.00 94.77 USD |
-1.14
|
ARS 12.77T 15.1B USD | ARS 1.54K 1.82 USD | ARS 78,950.00 93.32 USD | ARS 81,950.00 96.87 USD | ARS 12.77T 15.1B USD | 1.27 | ARS 63.07K 74.55 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,700.00 31.56 USD |
+0.19
|
ARS 4.81T 5.68B USD | ARS 6.61K 7.81 USD | ARS 25,950.00 30.67 USD | ARS 26,900.00 31.8 USD | ARS 4.81T 5.68B USD | 232.55 | ARS 114.81 0.14 USD | ||
| Snowflake Inc. SNOW.BA | ARS 13,430.00 15.87 USD |
+1.36
|
ARS 4.55T 5.38B USD | ARS 6.63K 7.83 USD | ARS 13,160.00 15.56 USD | ARS 13,520.00 15.98 USD | ARS 4.55T 5.38B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,820.00 32.88 USD |
+0.36
|
ARS 4.54T 5.37B USD | ARS 1.59K 1.88 USD | ARS 27,500.00 32.51 USD | ARS 28,000.00 33.1 USD | ARS 4.54T 5.37B USD | 1.39 | ARS 19.92K 23.55 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,250.00 2.66 USD |
-0.13
|
ARS 2.93T 3.46B USD | ARS 12.63K 14.93 USD | ARS 2,200.00 2.6 USD | ARS 2,370.00 2.8 USD | ARS 2.93T 3.46B USD | 1584.09 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,865.00 5.75 USD |
+0.67
|
ARS 978.37B 1.16B USD | ARS 7.70K 9.1 USD | ARS 4,747.50 5.61 USD | ARS 4,885.00 5.77 USD | ARS 978.37B 1.16B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,750.00 3.25 USD |
+0.36
|
ARS 814.28B 962.5M USD | ARS 4.67K 5.52 USD | ARS 2,700.00 3.19 USD | ARS 2,767.50 3.27 USD | ARS 814.28B 962.5M USD | 5.43 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,607.50 3.08 USD |
-1.42
|
ARS 638.38B 754.59M USD | ARS 38.90K 45.98 USD | ARS 2,605.00 3.08 USD | ARS 2,652.50 3.14 USD | ARS 638.38B 754.59M USD | 2.30 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,142.50 4.9 USD |
+0.98
|
ARS 530.41B 626.96M USD | ARS 598.00 0.71 USD | ARS 4,062.50 4.8 USD | ARS 4,245.00 5.02 USD | ARS 530.41B 626.96M USD | 0 | -ARS 11,421.00 -13.5 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.80 0.06 USD |
0
|
ARS 125.20B 147.99M USD | ARS 283.41K 335 USD | ARS 49.60 0.06 USD | ARS 52.60 0.06 USD | ARS 125.20B 147.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 243.50 0.29 USD |
+0.62
|
ARS 82.79B 97.86M USD | ARS 32.90K 38.89 USD | ARS 238.00 0.28 USD | ARS 251.50 0.3 USD | ARS 82.79B 97.86M USD | 59.53 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,430.00 11.15 USD |
-0.42
|
ARS 0.00 0 USD | ARS 1.41K 1.66 USD | ARS 9,325.00 11.02 USD | ARS 9,450.00 11.17 USD | ARS 0.00 0 USD | 264.91 | ARS 35.60 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}