거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
+4.75
|
$3.53Quad 4.18T USD | $201.09K 237.7 USD | $11,800 13.95 USD | $12,300 14.54 USD | $3.53Quad 4.18T USD | 10.26 | $1.18K 1.4 USD | |
| Microsoft Corporation MSFT.BA | $14,800 17.49 USD |
+4.59
|
$3.21Quad 3.79T USD | $20.1K 23.76 USD | $14,450 17.08 USD | $15,100 17.85 USD | $3.21Quad 3.79T USD | 0.21 | $69.75K 82.44 USD | |
| NVIDIA Corporation NVDA.BA | $5,060 5.98 USD |
+6.53
|
$2.89Quad 3.42T USD | $282.13K 333.49 USD | $4,925 5.82 USD | $5,200 6.15 USD | $2.89Quad 3.42T USD | 1.53 | $3.3K 3.91 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,675 24.44 USD |
+6.44
|
$779.69T 921.62B USD | $4.8K 5.67 USD | $19,925 23.55 USD | $21,050 24.88 USD | $779.69T 921.62B USD | 3.98 | $5.18K 6.13 USD | |
| Oracle Corporation ORCL.BA | $51,700 61.11 USD |
+5.4
|
$422.75T 499.7B USD | $993 1.17 USD | $51,650 61.05 USD | $52,850 62.47 USD | $422.75T 499.7B USD | 3.59 | $14.37K 16.98 USD | |
| SAP SE SAP.BA | $53,450 63.18 USD |
+9.64
|
$361.58T 427.4B USD | $372 0.44 USD | $52,550 62.12 USD | $54,350 64.24 USD | $361.58T 427.4B USD | 5.19 | $10.29K 12.16 USD | |
| Salesforce, Inc. CRM.BA | $16,400 19.39 USD |
+5.3
|
$276.84T 327.24B USD | $2.12K 2.51 USD | $16,050 18.97 USD | $18,000 21.28 USD | $276.84T 327.24B USD | 2.29 | $7.15K 8.45 USD | |
| International Business Machines Corporation IBM.BA | $19,450 22.99 USD |
+4.85
|
$263.27T 311.2B USD | $2.79K 3.3 USD | $18,875 22.31 USD | $19,550 23.11 USD | $263.27T 311.2B USD | 0.26 | $72.17K 85.3 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,100 15.48 USD |
+2.54
|
$252.39T 298.34B USD | $723 0.85 USD | $13,025 15.4 USD | $13,375 15.81 USD | $252.39T 298.34B USD | 1.02 | $12.81K 15.15 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,200 17.97 USD |
+4.83
|
$180.81T 213.72B USD | $7.6K 8.99 USD | $14,850 17.55 USD | $15,450 18.26 USD | $180.81T 213.72B USD | 0.13 | $114.62K 135.49 USD | |
| Adobe Inc. ADBE.BA | $9,470 11.19 USD |
+2.82
|
$172.37T 203.74B USD | $5.02K 5.94 USD | $9,290 10.98 USD | $9,630 11.38 USD | $172.37T 203.74B USD | 0.55 | $17.02K 20.12 USD | |
| Sony Group Corporation SONY.BA | $3,700 4.37 USD |
+6.02
|
$170.38T 201.4B USD | $4.41K 5.21 USD | $3,480 4.11 USD | $3,755 4.44 USD | $170.38T 201.4B USD | 1.24 | $2.97K 3.51 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,750 12.71 USD |
+8.15
|
$170.36T 201.38B USD | $81.1K 95.86 USD | $10,575 12.5 USD | $11,025 13.03 USD | $170.36T 201.38B USD | 9.56 | $1.12K 1.33 USD | |
| Texas Instruments Incorporated TXN.BA | $36,050 42.61 USD |
+6.26
|
$159.51T 188.54B USD | $363 0.43 USD | $33,325 39.39 USD | $36,875 43.59 USD | $159.51T 188.54B USD | 1.23 | $29.23K 34.55 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
+6.43
|
$134.42T 158.89B USD | $826 0.98 USD | $33,500 39.6 USD | $34,675 40.99 USD | $134.42T 158.89B USD | 0.78 | $43K 50.82 USD | |
| Analog Devices, Inc. ADI.BA | $14,500 17.14 USD |
+6.62
|
$106.1T 125.41B USD | $60 0.07 USD | $14,300 16.9 USD | $14,675 17.35 USD | $106.1T 125.41B USD | 1.37 | $10.55K 12.48 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+8.33
|
$103.6T 122.46B USD | $129.39K 152.94 USD | $4,740 5.6 USD | $5,000 5.91 USD | $103.6T 122.46B USD | 0 | -$24,616 -29.09 USD | |
| Infosys Limited INFY.BA | $20,475 24.2 USD |
+5.13
|
$81.81T 96.71B USD | $110 0.13 USD | $20,125 23.79 USD | $20,550 24.29 USD | $81.81T 96.71B USD | 5.99 | $3.42K 4.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,025 29.58 USD |
+3.41
|
$81.47T 96.3B USD | $29 0.03 USD | $24,425 28.87 USD | $25,300 29.91 USD | $81.47T 96.3B USD | 0.48 | $51.88K 61.32 USD | |
| Garmin Ltd. GRMN.BA | $76,750 90.72 USD |
+8.1
|
$45.29T 53.54B USD | $5 0.01 USD | $69,900 82.62 USD | $77,900 92.08 USD | $45.29T 53.54B USD | 9.35 | $8.21K 9.7 USD | |
| Corning Incorporated GLW.BA | $12,750 15.07 USD |
+6.03
|
$42.63T 50.39B USD | $6 0.01 USD | $12,700 15.01 USD | $12,950 15.31 USD | $42.63T 50.39B USD | 4.88 | $2.61K 3.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-1.63
|
$30.94T 36.57B USD | $205 0.24 USD | $4,510 5.33 USD | $4,945 5.85 USD | $30.94T 36.57B USD | 42.58 | $113.19 0.13 USD | |
| VeriSign, Inc. VRSN.BA | $49,325 58.3 USD |
+3.3
|
$27.11T 32.05B USD | $14 0.02 USD | $48,500 57.33 USD | $49,900 58.98 USD | $27.11T 32.05B USD | 5.48 | $8.99K 10.63 USD | |
| HP Inc. HPQ.BA | $29,200 34.52 USD |
+4.19
|
$26.7T 31.56B USD | $1.83K 2.17 USD | $28,950 34.22 USD | $29,725 35.14 USD | $26.7T 31.56B USD | 1.86 | $15.62K 18.47 USD | |
| First Solar, Inc. FSLR.BA | $8,600 10.17 USD |
-0.92
|
$16.17T 19.11B USD | $4.91K 5.81 USD | $8,520 10.07 USD | $9,100 10.76 USD | $16.17T 19.11B USD | 0.10 | $81.07K 95.82 USD | |
| Weibo Corporation WBO.BA | $1,590 1.88 USD |
+6.71
|
$1.57T 1.86B USD | $98.13K 115.99 USD | $1,500 1.77 USD | $1,615 1.91 USD | $1.57T 1.86B USD | 1.40 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,940 5.84 USD |
+4.55
|
$621.33B 734.43M USD | $2.23K 2.63 USD | $4,890 5.78 USD | $5,030 5.95 USD | $621.33B 734.43M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,100 27.3 USD |
+4.41
|
$404.39B 478M USD | $14.83K 17.53 USD | $22,350 26.42 USD | $23,375 27.63 USD | $404.39B 478M USD | 21.70 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.45 0.05 USD |
+1.11
|
$112.01B 132.4M USD | $156.88K 185.43 USD | $44.7 0.05 USD | $46.75 0.06 USD | $112.01B 132.4M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $171 0.2 USD |
+0.88
|
$58.14B 68.72M USD | $15.71K 18.57 USD | $163 0.19 USD | $171.75 0.2 USD | $58.14B 68.72M USD | 41.80 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,400 7.57 USD |
+5.79
|
$0 0 USD | $552 0.65 USD | $6,110 7.22 USD | $6,490 7.67 USD | $0 0 USD | 179.79 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,350 6.32 USD |
+7
|
$0 0 USD | $8.28K 9.78 USD | $5,210 6.16 USD | $5,510 6.51 USD | $0 0 USD | 73.91 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,200 7.33 USD |
+15.24
|
$0 0 USD | $293 0.35 USD | $5,700 6.74 USD | $6,200 7.33 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,840 2.17 USD |
-0.54
|
$0 0 USD | $8.28K 9.79 USD | $1,795 2.12 USD | $1,865 2.2 USD | $0 0 USD | 3.63 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,220 4.99 USD |
+9.04
|
$0 0 USD | $669 0.79 USD | $4,155 4.91 USD | $4,220 4.99 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $995 1.18 USD |
+7.68
|
$0 0 USD | $99.04K 117.07 USD | $935 1.11 USD | $1,025 1.21 USD | $0 0 USD | 700.52 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}