거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $19,350 22.87 USD |
+0.52
|
$4.24Quad 5.01T USD | $24.71K 29.2 USD | $19,150 22.64 USD | $19,500 23.05 USD | $4.24Quad 5.01T USD | 0.25 | $75.5K 89.25 USD | |
| NVIDIA Corporation NVDA.BA | $7,290 8.62 USD |
+2.24
|
$4.2Quad 4.96T USD | $200.18K 236.61 USD | $7,220 8.53 USD | $7,330 8.66 USD | $4.2Quad 4.96T USD | 2.01 | $3.62K 4.28 USD | |
| Apple Inc. AAPL.BA | $11,925 14.1 USD |
-0.63
|
$3.49Quad 4.13T USD | $71.15K 84.11 USD | $11,850 14.01 USD | $12,100 14.3 USD | $3.49Quad 4.13T USD | 9.54 | $1.25K 1.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,000 34.28 USD |
+4.6
|
$1.09Quad 1.29T USD | $5.35K 6.32 USD | $27,500 32.51 USD | $29,100 34.4 USD | $1.09Quad 1.29T USD | 4.90 | $5.91K 6.99 USD | |
| Oracle Corporation ORCL.BA | $85,350 100.89 USD |
+4.28
|
$707.68T 836.5B USD | $571 0.67 USD | $83,650 98.88 USD | $85,550 101.12 USD | $707.68T 836.5B USD | 5.61 | $15.19K 17.96 USD | |
| SAP SE SAP.BA | $58,950 69.68 USD |
+2.25
|
$400.13T 472.97B USD | $670 0.79 USD | $58,750 69.44 USD | $58,950 69.68 USD | $400.13T 472.97B USD | 3.00 | $19.61K 23.18 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
+1.53
|
$318.43T 376.39B USD | $2.01K 2.38 USD | $22,925 27.1 USD | $23,300 27.54 USD | $318.43T 376.39B USD | 0.34 | $68.27K 80.7 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,150 19.09 USD |
+0.94
|
$314.3T 371.52B USD | $2.43K 2.88 USD | $16,000 18.91 USD | $16,175 19.12 USD | $314.3T 371.52B USD | 1.12 | $14.3K 16.9 USD | |
| Salesforce, Inc. CRM.BA | $17,950 21.22 USD |
+3.76
|
$304.91T 360.42B USD | $6.78K 8.01 USD | $17,675 20.89 USD | $18,100 21.39 USD | $304.91T 360.42B USD | 2.40 | $7.46K 8.81 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $16,450 19.44 USD |
+6.82
|
$261.91T 309.58B USD | $103.19K 121.98 USD | $16,050 18.97 USD | $16,475 19.47 USD | $261.91T 309.58B USD | 10.29 | $1.6K 1.89 USD | |
| Texas Instruments Incorporated TXN.BA | $48,850 57.74 USD |
+2.36
|
$218.54T 258.33B USD | $321 0.38 USD | $48,000 56.74 USD | $48,925 57.83 USD | $218.54T 258.33B USD | 1.58 | $30.81K 36.41 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,825 19.89 USD |
+1.82
|
$199.79T 236.16B USD | $4.11K 4.86 USD | $16,700 19.74 USD | $16,950 20.04 USD | $199.79T 236.16B USD | 0.13 | $125.8K 148.7 USD | |
| Adobe Inc. ADBE.BA | $10,350 12.23 USD |
+1.22
|
$191.37T 226.21B USD | $14.71K 17.39 USD | $10,200 12.06 USD | $10,425 12.32 USD | $191.37T 226.21B USD | 0.56 | $18.22K 21.53 USD | |
| Sony Group Corporation SONY.BA | $3,725 4.4 USD |
+2.62
|
$173.81T 205.45B USD | $4.69K 5.55 USD | $3,600 4.26 USD | $3,715 4.39 USD | $173.81T 205.45B USD | 1.24 | $3K 3.54 USD | |
| Applied Materials, Inc. AMAT.BA | $42,850 50.65 USD |
+5.09
|
$169.24T 200.05B USD | $1.06K 1.26 USD | $41,800 49.41 USD | $42,925 50.74 USD | $169.24T 200.05B USD | 0.89 | $47.96K 56.69 USD | |
| Analog Devices, Inc. ADI.BA | $18,550 21.93 USD |
+1.64
|
$135.96T 160.71B USD | $194 0.23 USD | $18,475 21.84 USD | $18,475 21.84 USD | $135.96T 160.71B USD | 1.43 | $12.88K 15.23 USD | |
| Intel Corporation INTC.BA | $5,350 6.32 USD |
+6.57
|
$114.96T 135.88B USD | $541.78K 640.4 USD | $5,140 6.08 USD | $5,390 6.37 USD | $114.96T 135.88B USD | 0 | -$26,140 -30.8 USD | |
| Infosys Limited INFY.BA | $21,675 25.62 USD |
+1.05
|
$89.42T 105.69B USD | $116 0.14 USD | $21,625 25.56 USD | $21,800 25.77 USD | $89.42T 105.69B USD | 6.10 | $3.55K 4.19 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,875 29.4 USD |
+2.05
|
$81.68T 96.54B USD | $601 0.71 USD | $24,675 29.17 USD | $24,950 29.49 USD | $81.68T 96.54B USD | 0.35 | $69.96K 82.7 USD | |
| Corning Incorporated GLW.BA | $15,250 18.03 USD |
-0.33
|
$51.6T 61B USD | $46 0.05 USD | $15,225 18 USD | $15,450 18.26 USD | $51.6T 61B USD | 6.28 | $2.43K 2.87 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
+5.16
|
$47.67T 56.35B USD | $3 0 USD | $80,600 95.27 USD | $81,450 96.28 USD | $47.67T 56.35B USD | 9.19 | $8.86K 10.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,950 5.85 USD |
+2.7
|
$32.49T 38.4B USD | $3 0 USD | $4,940 5.84 USD | $4,970 5.87 USD | $32.49T 38.4B USD | 42.79 | $115.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,250 66.49 USD |
+0.72
|
$31.22T 36.9B USD | $9 0.01 USD | $55,750 65.9 USD | $56,300 66.55 USD | $31.22T 36.9B USD | 5.89 | $9.54K 11.28 USD | |
| HP Inc. HPQ.BA | $29,050 34.34 USD |
+2.11
|
$26.76T 31.63B USD | $244 0.29 USD | $28,850 34.1 USD | $29,300 34.63 USD | $26.76T 31.63B USD | 1.91 | $15.17K 17.93 USD | |
| First Solar, Inc. FSLR.BA | $9,920 11.73 USD |
+4.2
|
$18.87T 22.3B USD | $7.31K 8.64 USD | $9,540 11.28 USD | $10,100 11.94 USD | $18.87T 22.3B USD | 0.12 | $82.41K 97.42 USD | |
| Weibo Corporation WBO.BA | $1,925 2.28 USD |
+5.77
|
$1.9T 2.25B USD | $333 0.39 USD | $1,900 2.25 USD | $1,925 2.28 USD | $1.9T 2.25B USD | 1.69 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,370 7.53 USD |
+1.43
|
$801.28B 947.14M USD | $9.21K 10.89 USD | $6,330 7.48 USD | $6,630 7.84 USD | $801.28B 947.14M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,625 25.56 USD |
+4.22
|
$378.57B 447.48M USD | $3.64K 4.31 USD | $20,375 24.08 USD | $21,875 25.86 USD | $378.57B 447.48M USD | 0 | -$4.15 -0.004 USD | |
| Boldt S.A. BOLT.BA | $44.1 0.05 USD |
+3.52
|
$108.68B 128.47M USD | $161.43K 190.81 USD | $42 0.05 USD | $45 0.05 USD | $108.68B 128.47M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $187.5 0.22 USD |
+2.74
|
$63.75B 75.35M USD | $41.43K 48.97 USD | $183.25 0.22 USD | $188.75 0.22 USD | $63.75B 75.35M USD | 45.84 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,130 7.25 USD |
+0.82
|
$0 0 USD | $6 0.01 USD | $6,130 7.25 USD | $6,260 7.4 USD | $0 0 USD | 172.21 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,020 9.48 USD |
+4.16
|
$0 0 USD | $37.28K 44.06 USD | $7,910 9.35 USD | $8,080 9.55 USD | $0 0 USD | 110.79 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,850 10.46 USD |
+4.86
|
$0 0 USD | $1.83K 2.16 USD | $8,710 10.3 USD | $8,880 10.5 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,920 2.27 USD |
-1.29
|
$0 0 USD | $15.58K 18.41 USD | $1,920 2.27 USD | $1,985 2.35 USD | $0 0 USD | 3.79 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,075 4.82 USD |
+2.64
|
$0 0 USD | $1.36K 1.61 USD | $4,040 4.78 USD | $4,100 4.85 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,275 1.51 USD |
+4.51
|
$0 0 USD | $112.96K 133.52 USD | $1,210 1.43 USD | $1,285 1.52 USD | $0 0 USD | 897.65 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}