국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,560 14.85 USD |
-4.85
|
$6.94Quad 8.2T USD | $266.11K 314.55 USD | $12,490 14.76 USD | $13,070 15.45 USD | $6.94Quad 8.2T USD | 2.47 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,480 24.21 USD |
+0.69
|
$5.8Quad 6.85T USD | $69.77K 82.48 USD | $20,100 23.76 USD | $20,540 24.28 USD | $5.8Quad 6.85T USD | 11.37 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,940 30.66 USD |
-1.14
|
$5.5Quad 6.5T USD | $23.38K 27.63 USD | $25,700 30.38 USD | $26,500 31.32 USD | $5.5Quad 6.5T USD | 0.25 | $101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,920 59.01 USD |
-3.91
|
$1.77Quad 2.09T USD | $8.2K 9.69 USD | $49,580 58.61 USD | $52,000 61.47 USD | $1.77Quad 2.09T USD | 6.35 | $7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | $124,675 147.37 USD |
-5.17
|
$1.01Quad 1.19T USD | $6.24K 7.37 USD | $124,050 146.63 USD | $129,900 153.55 USD | $1.01Quad 1.19T USD | 6.64 | $18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,140 45.08 USD |
-3.05
|
$591.51T 699.19B USD | $61.09K 72.2 USD | $37,680 44.54 USD | $38,920 46 USD | $591.51T 699.19B USD | 15.76 | $2.42K 2.86 USD | |
| SAP SE SAP.BA | $65,650 77.6 USD |
-2.38
|
$434.25T 513.29B USD | $223 0.26 USD | $65,125 76.98 USD | $66,700 78.84 USD | $434.25T 513.29B USD | 2.17 | $30.2K 35.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $22,000 26 USD |
-3.08
|
$411.71T 486.65B USD | $819 0.97 USD | $21,900 25.89 USD | $22,750 26.89 USD | $411.71T 486.65B USD | 1.19 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,300 35.82 USD |
-2.51
|
$402.09T 475.28B USD | $6.42K 7.59 USD | $30,020 35.48 USD | $30,760 36.36 USD | $402.09T 475.28B USD | 0.24 | $121.48K 143.6 USD | |
| Salesforce, Inc. CRM.BA | $21,390 25.28 USD |
-2.77
|
$350.25T 414.01B USD | $10.02K 11.85 USD | $21,220 25.08 USD | $21,960 25.96 USD | $350.25T 414.01B USD | 2.14 | $9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,130 28.52 USD |
-3.56
|
$272.3T 321.87B USD | $9.17K 10.84 USD | $23,940 28.3 USD | $24,720 29.22 USD | $272.3T 321.87B USD | 0.14 | $165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | $70,100 82.86 USD |
-3.24
|
$265.3T 313.6B USD | $522 0.62 USD | $68,100 80.5 USD | $71,600 84.63 USD | $265.3T 313.6B USD | 1.15 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,320 13.38 USD |
-6.21
|
$255.65T 302.18B USD | $126.91K 150.01 USD | $11,220 13.26 USD | $11,900 14.07 USD | $255.65T 302.18B USD | 52.10 | $217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | $5,295 6.26 USD |
-0.75
|
$239.87T 283.53B USD | $2.33K 2.75 USD | $5,235 6.19 USD | $5,340 6.31 USD | $239.87T 283.53B USD | 1.43 | $3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | $48,280 57.07 USD |
-2.07
|
$208.03T 245.9B USD | $294 0.35 USD | $47,720 56.41 USD | $49,060 57.99 USD | $208.03T 245.9B USD | 1.21 | $39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | $11,530 13.63 USD |
-1.54
|
$201.4T 238.06B USD | $49.97K 59.06 USD | $11,400 13.48 USD | $11,760 13.9 USD | $201.4T 238.06B USD | 0.49 | $23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | $23,130 27.34 USD |
-2.77
|
$161.79T 191.24B USD | $700 0.83 USD | $23,020 27.21 USD | $23,450 27.72 USD | $161.79T 191.24B USD | 1.35 | $17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | $32,220 38.09 USD |
-3.3
|
$105.04T 124.16B USD | $835 0.99 USD | $32,220 38.09 USD | $32,500 38.42 USD | $105.04T 124.16B USD | 3.56 | $9.04K 10.68 USD | |
| Infosys Limited INFY.BA | $24,810 29.33 USD |
-0.2
|
$100.23T 118.48B USD | $77 0.09 USD | $24,600 29.08 USD | $24,830 29.35 USD | $100.23T 118.48B USD | 5.42 | $4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,920 35.37 USD |
-0.2
|
$94.23T 111.38B USD | $1.26K 1.48 USD | $29,480 34.85 USD | $30,040 35.51 USD | $94.23T 111.38B USD | 0.33 | $90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | $103,800 122.7 USD |
-2.99
|
$56.88T 67.23B USD | $69 0.08 USD | $102,775 121.48 USD | $105,150 124.29 USD | $56.88T 67.23B USD | 8.84 | $11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,430 8.78 USD |
-4.99
|
$47.08T 55.65B USD | $167 0.2 USD | $7,395 8.74 USD | $7,730 9.14 USD | $47.08T 55.65B USD | 3.30 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $22,090 26.11 USD |
-2.82
|
$40.12T 47.43B USD | $1.91K 2.26 USD | $21,530 25.45 USD | $22,710 26.84 USD | $40.12T 47.43B USD | 0.19 | $113.2K 133.81 USD | |
| HP Inc. HPQ.BA | $39,600 46.81 USD |
-3.6
|
$35.24T 41.65B USD | $8.58K 10.14 USD | $39,600 46.81 USD | $41,040 48.51 USD | $35.24T 41.65B USD | 1.98 | $19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | $60,225 71.19 USD |
-2.07
|
$32.15T 38B USD | $102 0.12 USD | $60,050 70.98 USD | $62,000 73.29 USD | $32.15T 38B USD | 4.84 | $12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | $2,667.5 3.15 USD |
-2.29
|
$5.74T 6.78B USD | $283 0.33 USD | $2,667.5 3.15 USD | $2,730 3.23 USD | $5.74T 6.78B USD | 2.35 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,592.5 5.43 USD |
-7.22
|
$587.92B 694.94M USD | $6.06K 7.16 USD | $4,500 5.32 USD | $4,847.5 5.73 USD | $587.92B 694.94M USD | 0 | -$11,395 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,025 26.03 USD |
-2.97
|
$396.19B 468.3M USD | $21.79K 25.76 USD | $21,400 25.3 USD | $22,575 26.68 USD | $396.19B 468.3M USD | 0 | -$20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | $39.5 0.05 USD |
-3.66
|
$97.35B 115.07M USD | $1.06M 1.25K USD | $38.6 0.05 USD | $41.9 0.05 USD | $97.35B 115.07M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $233.5 0.28 USD |
-3.91
|
$79.39B 93.84M USD | $56.7K 67.03 USD | $228 0.27 USD | $247 0.29 USD | $79.39B 93.84M USD | 57.09 | $4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | $10,300 12.17 USD |
-4.54
|
$0 0 USD | $1.44K 1.7 USD | $10,270 12.14 USD | $10,620 12.55 USD | $0 0 USD | 289.35 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $13,730 16.23 USD |
-3.04
|
$0 0 USD | $15.83K 18.71 USD | $13,540 16 USD | $14,300 16.9 USD | $0 0 USD | 189.68 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,270 15.69 USD |
-6.81
|
$0 0 USD | $6.23K 7.36 USD | $13,260 15.67 USD | $13,980 16.52 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,692.5 3.18 USD |
-3.58
|
$0 0 USD | $1.15K 1.36 USD | $2,675 3.16 USD | $2,782.5 3.29 USD | $0 0 USD | 5.31 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,860 5.74 USD |
-3.95
|
$0 0 USD | $3.11K 3.68 USD | $4,820 5.7 USD | $4,940 5.84 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,335 2.76 USD |
-6.41
|
$0 0 USD | $28.35K 33.5 USD | $2,270 2.68 USD | $2,470 2.92 USD | $0 0 USD | 1643.94 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}