국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,570 14.86 USD |
+0.08
|
$6.95Quad 8.21T USD | $158.99K 187.93 USD | $11,660 13.78 USD | $12,750 15.07 USD | $6.95Quad 8.21T USD | 2.47 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,190 23.87 USD |
-1.42
|
$5.71Quad 6.75T USD | $51.92K 61.37 USD | $20,020 23.66 USD | $20,860 24.66 USD | $5.71Quad 6.75T USD | 11.21 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,420 30.05 USD |
-2
|
$5.39Quad 6.37T USD | $33.1K 39.12 USD | $25,380 30 USD | $26,180 30.95 USD | $5.39Quad 6.37T USD | 0.24 | $101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $49,640 58.68 USD |
-0.56
|
$1.76Quad 2.08T USD | $7.39K 8.74 USD | $48,700 57.57 USD | $50,150 59.28 USD | $1.76Quad 2.08T USD | 6.31 | $7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | $125,600 148.46 USD |
+0.74
|
$1.02Quad 1.2T USD | $3.1K 3.67 USD | $123,275 145.72 USD | $126,500 149.53 USD | $1.02Quad 1.2T USD | 6.69 | $18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,680 45.72 USD |
+1.42
|
$599.89T 709.09B USD | $76.63K 90.58 USD | $36,000 42.55 USD | $39,000 46.1 USD | $599.89T 709.09B USD | 15.98 | $2.42K 2.86 USD | |
| SAP SE SAP.BA | $65,250 77.13 USD |
-0.61
|
$431.6T 510.16B USD | $529 0.63 USD | $64,725 76.51 USD | $65,800 77.78 USD | $431.6T 510.16B USD | 2.16 | $30.2K 35.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $21,680 25.63 USD |
-1.45
|
$405.72T 479.58B USD | $3.55K 4.19 USD | $21,550 25.47 USD | $21,950 25.95 USD | $405.72T 479.58B USD | 1.17 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,560 36.12 USD |
+0.86
|
$405.54T 479.36B USD | $5.71K 6.75 USD | $30,000 35.46 USD | $30,740 36.34 USD | $405.54T 479.36B USD | 0.25 | $121.48K 143.6 USD | |
| Salesforce, Inc. CRM.BA | $21,100 24.94 USD |
-1.36
|
$345.51T 408.4B USD | $6.97K 8.24 USD | $21,000 24.82 USD | $21,390 25.28 USD | $345.51T 408.4B USD | 2.11 | $9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,790 29.3 USD |
+2.74
|
$279.75T 330.67B USD | $22.52K 26.62 USD | $23,640 27.94 USD | $24,860 29.39 USD | $279.75T 330.67B USD | 0.15 | $165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | $72,275 85.43 USD |
+3.1
|
$273.54T 323.33B USD | $1.07K 1.26 USD | $69,075 81.65 USD | $72,600 85.82 USD | $273.54T 323.33B USD | 1.19 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,510 13.61 USD |
+1.68
|
$259.94T 307.26B USD | $108.19K 127.88 USD | $11,060 13.07 USD | $11,540 13.64 USD | $259.94T 307.26B USD | 52.97 | $217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | $5,255 6.21 USD |
-0.76
|
$238.05T 281.39B USD | $939 1.11 USD | $5,210 6.16 USD | $5,330 6.3 USD | $238.05T 281.39B USD | 1.42 | $3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | $49,480 58.49 USD |
+2.49
|
$213.2T 252.01B USD | $1.18K 1.4 USD | $47,700 56.38 USD | $49,520 58.53 USD | $213.2T 252.01B USD | 1.24 | $39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | $11,420 13.5 USD |
-0.95
|
$199.48T 235.79B USD | $50.97K 60.25 USD | $11,300 13.36 USD | $11,670 13.79 USD | $199.48T 235.79B USD | 0.49 | $23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | $23,770 28.1 USD |
+2.77
|
$166.27T 196.53B USD | $623 0.74 USD | $23,030 27.22 USD | $23,780 28.11 USD | $166.27T 196.53B USD | 1.39 | $17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | $32,820 38.79 USD |
+1.86
|
$106.99T 126.47B USD | $158 0.19 USD | $32,000 37.83 USD | $33,140 39.17 USD | $106.99T 126.47B USD | 3.63 | $9.04K 10.68 USD | |
| Infosys Limited INFY.BA | $24,560 29.03 USD |
-1.01
|
$99.22T 117.29B USD | $334 0.39 USD | $24,370 28.81 USD | $24,800 29.31 USD | $99.22T 117.29B USD | 5.36 | $4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,500 34.87 USD |
-1.4
|
$92.9T 109.82B USD | $1.25K 1.47 USD | $29,360 34.7 USD | $29,960 35.41 USD | $92.9T 109.82B USD | 0.32 | $90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | $102,475 121.13 USD |
-1.28
|
$56.15T 66.38B USD | $215 0.25 USD | $100,850 119.21 USD | $102,650 121.34 USD | $56.15T 66.38B USD | 8.73 | $11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,340 8.68 USD |
-1.21
|
$46.51T 54.97B USD | $58 0.07 USD | $7,340 8.68 USD | $7,390 8.74 USD | $46.51T 54.97B USD | 3.26 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $23,270 27.51 USD |
+5.34
|
$42.27T 49.96B USD | $2.86K 3.39 USD | $21,880 25.86 USD | $23,430 27.7 USD | $42.27T 49.96B USD | 0.20 | $113.2K 133.81 USD | |
| HP Inc. HPQ.BA | $39,920 47.19 USD |
+0.81
|
$35.52T 41.99B USD | $402 0.48 USD | $38,880 45.96 USD | $39,920 47.19 USD | $35.52T 41.99B USD | 2.00 | $19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | $60,275 71.25 USD |
+0.08
|
$32.17T 38.03B USD | $70 0.08 USD | $60,150 71.1 USD | $60,750 71.81 USD | $32.17T 38.03B USD | 4.85 | $12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | $2,677.5 3.16 USD |
+0.37
|
$5.76T 6.81B USD | $812 0.96 USD | $2,650 3.13 USD | $2,680 3.17 USD | $5.76T 6.81B USD | 2.36 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,592.5 5.43 USD |
0
|
$587.92B 694.94M USD | $2.03K 2.4 USD | $4,397.5 5.2 USD | $4,592.5 5.43 USD | $587.92B 694.94M USD | 0 | -$11,395 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,800 25.77 USD |
-1.02
|
$392.14B 463.52M USD | $11.68K 13.8 USD | $21,500 25.41 USD | $22,350 26.42 USD | $392.14B 463.52M USD | 0 | -$20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | $38.5 0.05 USD |
-2.53
|
$94.88B 112.15M USD | $566.3K 669.38 USD | $38 0.04 USD | $41 0.05 USD | $94.88B 112.15M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $234.5 0.28 USD |
+0.43
|
$79.73B 94.24M USD | $452.21K 534.52 USD | $219 0.26 USD | $243.5 0.29 USD | $79.73B 94.24M USD | 57.33 | $4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | $10,290 12.16 USD |
-0.1
|
$0 0 USD | $562 0.66 USD | $10,200 12.06 USD | $10,370 12.26 USD | $0 0 USD | 289.07 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $13,960 16.5 USD |
+1.68
|
$0 0 USD | $28.65K 33.86 USD | $13,470 15.92 USD | $14,070 16.63 USD | $0 0 USD | 192.86 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,270 15.69 USD |
0
|
$0 0 USD | $4.07K 4.81 USD | $13,130 15.52 USD | $13,470 15.92 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,642.5 3.12 USD |
-1.86
|
$0 0 USD | $605 0.72 USD | $2,637.5 3.12 USD | $2,705 3.2 USD | $0 0 USD | 5.21 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,840 5.72 USD |
-0.41
|
$0 0 USD | $3.83K 4.53 USD | $4,790 5.66 USD | $4,900 5.79 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,324 2.75 USD |
-0.47
|
$0 0 USD | $74.56K 88.13 USD | $2,196 2.6 USD | $2,339 2.76 USD | $0 0 USD | 1636.19 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}