$3.51T
시가 총액
$289.43B
총 거래량
BTC 58.57%     ETH 11.49%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $12,490 14.76 USD
-0.56
$6.9Quad 8.16T USD $27.69K 32.72 USD $12,490 14.76 USD $12,560 14.85 USD $6.9Quad 8.16T USD 2.45 $5.08K 6.01 USD
Apple Inc.  AAPL.BA $20,200 23.88 USD
-1.37
$5.72Quad 6.76T USD $4.64K 5.48 USD $20,200 23.88 USD $20,860 24.66 USD $5.72Quad 6.76T USD 11.22 $1.8K 2.13 USD
Microsoft Corporation  MSFT.BA $25,680 30.35 USD
-1
$5.45Quad 6.44T USD $2.14K 2.53 USD $25,620 30.28 USD $26,180 30.95 USD $5.45Quad 6.44T USD 0.25 $101.79K 120.32 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $49,160 58.11 USD
-1.52
$1.74Quad 2.06T USD $748 0.88 USD $48,740 57.61 USD $50,150 59.28 USD $1.74Quad 2.06T USD 6.25 $7.85K 9.28 USD
Oracle Corporation  ORCL.BA $124,225 146.84 USD
-0.36
$1.01Quad 1.19T USD $238 0.28 USD $123,275 145.72 USD $125,150 147.93 USD $1.01Quad 1.19T USD 6.62 $18.76K 22.18 USD
Advanced Micro Devices, Inc.  AMD.BA $36,760 43.45 USD
-3.62
$570.11T 673.89B USD $3.92K 4.63 USD $36,000 42.55 USD $38,120 45.06 USD $570.11T 673.89B USD 15.19 $2.42K 2.86 USD
SAP SE  SAP.BA $64,725 76.51 USD
-1.41
$428.13T 506.06B USD $18 0.02 USD $64,725 76.51 USD $64,775 76.57 USD $428.13T 506.06B USD 2.14 $30.2K 35.69 USD
Cisco Systems, Inc.  CSCO.BA $21,650 25.59 USD
-1.59
$405.16T 478.91B USD $44 0.05 USD $21,650 25.59 USD $21,950 25.95 USD $405.16T 478.91B USD 1.17 $18.46K 21.82 USD
International Business Machines Corporation  IBM.BA $30,100 35.58 USD
-0.66
$399.43T 472.14B USD $326 0.39 USD $30,020 35.48 USD $30,420 35.96 USD $399.43T 472.14B USD 0.24 $121.48K 143.6 USD
Salesforce, Inc.  CRM.BA $21,180 25.04 USD
-0.98
$346.82T 409.95B USD $215 0.25 USD $21,220 25.08 USD $21,290 25.17 USD $346.82T 409.95B USD 2.12 $9.96K 11.77 USD
QUALCOMM Incorporated  QCOM.BA $23,710 28.03 USD
-1.74
$267.56T 316.27B USD $530 0.63 USD $23,640 27.94 USD $24,100 28.49 USD $267.56T 316.27B USD 0.14 $165.01K 195.04 USD
Applied Materials, Inc.  AMAT.BA $69,075 81.65 USD
-1.46
$261.42T 309.01B USD $15 0.02 USD $69,075 81.65 USD $69,075 81.65 USD $261.42T 309.01B USD 1.13 $60.67K 71.71 USD
Intel Corporation  INTC.BA $11,170 13.2 USD
-1.33
$252.26T 298.18B USD $5.07K 6 USD $11,060 13.07 USD $11,230 13.27 USD $252.26T 298.18B USD 51.41 $217.26 0.26 USD
Sony Group Corporation  SONY.BA $5,225 6.18 USD
-1.32
$236.69T 279.78B USD $178 0.21 USD $5,210 6.16 USD $5,330 6.3 USD $236.69T 279.78B USD 1.41 $3.69K 4.36 USD
Texas Instruments Incorporated  TXN.BA $47,700 56.38 USD
-1.2
$205.53T 242.94B USD $5 0.01 USD $47,720 56.41 USD $47,700 56.38 USD $205.53T 242.94B USD 1.20 $39.75K 46.98 USD
Adobe Inc.  ADBE.BA $11,400 13.48 USD
-1.13
$199.13T 235.38B USD $1.75K 2.07 USD $11,370 13.44 USD $11,670 13.79 USD $199.13T 235.38B USD 0.49 $23.23K 27.45 USD
Analog Devices, Inc.  ADI.BA $23,030 27.22 USD
-0.43
$161.09T 190.41B USD $22 0.03 USD $23,030 27.22 USD $23,400 27.66 USD $161.09T 190.41B USD 1.34 $17.07K 20.18 USD
Corning Incorporated  GLW.BA $32,000 37.83 USD
-0.68
$104.32T 123.31B USD $3 0 USD $32,000 37.83 USD $32,440 38.35 USD $104.32T 123.31B USD 3.54 $9.04K 10.68 USD
Infosys Limited  INFY.BA $24,800 29.31 USD
-0.04
$100.19T 118.43B USD $10 0.01 USD $24,600 29.08 USD $24,800 29.31 USD $100.19T 118.43B USD 5.41 $4.58K 5.41 USD
Motorola Solutions, Inc.  MSI.BA $29,820 35.25 USD
-0.33
$93.91T 111.01B USD $13 0.02 USD $29,820 35.25 USD $29,960 35.41 USD $93.91T 111.01B USD 0.33 $90.21K 106.63 USD
Garmin Ltd.  GRMN.BA $103,800 122.7 USD
0
$56.88T 67.23B USD $69 0.08 USD $0 0 USD $0 0 USD $56.88T 67.23B USD 8.84 $11.74K 13.87 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $7,430 8.78 USD
0
$47.08T 55.65B USD $167 0.2 USD $0 0 USD $0 0 USD $47.08T 55.65B USD 3.30 $2.25K 2.66 USD
First Solar, Inc.  FSLR.BA $21,880 25.86 USD
-0.95
$39.74T 46.97B USD $77 0.09 USD $21,880 25.86 USD $22,110 26.13 USD $39.74T 46.97B USD 0.19 $113.2K 133.81 USD
HP Inc.  HPQ.BA $39,600 46.81 USD
0
$35.24T 41.65B USD $8.58K 10.14 USD $0 0 USD $0 0 USD $35.24T 41.65B USD 1.98 $19.91K 23.53 USD
VeriSign, Inc.  VRSN.BA $60,150 71.1 USD
-0.12
$32.11T 37.95B USD $102 0.12 USD $0 0 USD $0 0 USD $32.11T 37.95B USD 4.84 $12.42K 14.68 USD
Weibo Corporation  WBO.BA $2,667.5 3.15 USD
0
$5.74T 6.78B USD $1 0 USD $2,667.5 3.15 USD $2,667.5 3.15 USD $5.74T 6.78B USD 2.35 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $4,527.5 5.35 USD
-1.42
$579.6B 685.11M USD $210 0.25 USD $4,520 5.34 USD $4,572.5 5.4 USD $579.6B 685.11M USD 0 -$11,395 -13.4 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,950 25.95 USD
-0.34
$394.84B 466.71M USD $461 0.54 USD $21,775 25.74 USD $22,350 26.42 USD $394.84B 466.71M USD 0 -$20.43 -0.02 USD
Boldt S.A.  BOLT.BA $40.2 0.05 USD
+1.77
$99.07B 117.11M USD $37.98K 44.89 USD $40.2 0.05 USD $41 0.05 USD $99.07B 117.11M USD 0 -$1.19 -0.001 USD
B-Gaming S.A.  GAMI.BA $239.5 0.28 USD
+2.57
$81.43B 96.25M USD $2.17K 2.56 USD $228 0.27 USD $243.5 0.29 USD $81.43B 96.25M USD 58.55 $4.09 0.004 USD
Nokia Oyj  NOKA.BA $10,320 12.2 USD
+0.19
$0 0 USD $99 0.12 USD $10,270 12.14 USD $10,340 12.22 USD $0 0 USD 289.92 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $13,730 16.23 USD
-3.04
$0 0 USD $15.83K 18.71 USD $13,540 16 USD $14,300 16.9 USD $0 0 USD 189.68 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $13,270 15.69 USD
-6.81
$0 0 USD $6.23K 7.36 USD $13,260 15.67 USD $13,980 16.52 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,692.5 3.18 USD
-3.58
$0 0 USD $1.15K 1.36 USD $2,675 3.16 USD $2,782.5 3.29 USD $0 0 USD 5.31 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,860 5.74 USD
-3.95
$0 0 USD $3.11K 3.68 USD $4,820 5.7 USD $4,940 5.84 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $2,335 2.76 USD
-6.41
$0 0 USD $28.35K 33.5 USD $2,270 2.68 USD $2,470 2.92 USD $0 0 USD 1643.94 $1.42 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀