$3.48T
시가 총액
$313.35B
총 거래량
BTC 58.47%     ETH 11.54%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $12,560 14.85 USD
-4.85
$6.94Quad 8.2T USD $266.11K 314.55 USD $12,490 14.76 USD $13,070 15.45 USD $6.94Quad 8.2T USD 2.47 $5.08K 6.01 USD
Apple Inc.  AAPL.BA $20,480 24.21 USD
+0.69
$5.8Quad 6.85T USD $69.77K 82.48 USD $20,100 23.76 USD $20,540 24.28 USD $5.8Quad 6.85T USD 11.37 $1.8K 2.13 USD
Microsoft Corporation  MSFT.BA $25,940 30.66 USD
-1.14
$5.5Quad 6.5T USD $23.38K 27.63 USD $25,700 30.38 USD $26,500 31.32 USD $5.5Quad 6.5T USD 0.25 $101.79K 120.32 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $49,920 59.01 USD
-3.91
$1.77Quad 2.09T USD $8.2K 9.69 USD $49,580 58.61 USD $52,000 61.47 USD $1.77Quad 2.09T USD 6.35 $7.85K 9.28 USD
Oracle Corporation  ORCL.BA $124,675 147.37 USD
-5.17
$1.01Quad 1.19T USD $6.24K 7.37 USD $124,050 146.63 USD $129,900 153.55 USD $1.01Quad 1.19T USD 6.64 $18.76K 22.18 USD
Advanced Micro Devices, Inc.  AMD.BA $38,140 45.08 USD
-3.05
$591.51T 699.19B USD $61.09K 72.2 USD $37,680 44.54 USD $38,920 46 USD $591.51T 699.19B USD 15.76 $2.42K 2.86 USD
SAP SE  SAP.BA $65,650 77.6 USD
-2.38
$434.25T 513.29B USD $223 0.26 USD $65,125 76.98 USD $66,700 78.84 USD $434.25T 513.29B USD 2.17 $30.2K 35.69 USD
Cisco Systems, Inc.  CSCO.BA $22,000 26 USD
-3.08
$411.71T 486.65B USD $819 0.97 USD $21,900 25.89 USD $22,750 26.89 USD $411.71T 486.65B USD 1.19 $18.46K 21.82 USD
International Business Machines Corporation  IBM.BA $30,300 35.82 USD
-2.51
$402.09T 475.28B USD $6.42K 7.59 USD $30,020 35.48 USD $30,760 36.36 USD $402.09T 475.28B USD 0.24 $121.48K 143.6 USD
Salesforce, Inc.  CRM.BA $21,390 25.28 USD
-2.77
$350.25T 414.01B USD $10.02K 11.85 USD $21,220 25.08 USD $21,960 25.96 USD $350.25T 414.01B USD 2.14 $9.96K 11.77 USD
QUALCOMM Incorporated  QCOM.BA $24,130 28.52 USD
-3.56
$272.3T 321.87B USD $9.17K 10.84 USD $23,940 28.3 USD $24,720 29.22 USD $272.3T 321.87B USD 0.14 $165.01K 195.04 USD
Applied Materials, Inc.  AMAT.BA $70,100 82.86 USD
-3.24
$265.3T 313.6B USD $522 0.62 USD $68,100 80.5 USD $71,600 84.63 USD $265.3T 313.6B USD 1.15 $60.67K 71.71 USD
Intel Corporation  INTC.BA $11,320 13.38 USD
-6.21
$255.65T 302.18B USD $126.91K 150.01 USD $11,220 13.26 USD $11,900 14.07 USD $255.65T 302.18B USD 52.10 $217.26 0.26 USD
Sony Group Corporation  SONY.BA $5,295 6.26 USD
-0.75
$239.87T 283.53B USD $2.33K 2.75 USD $5,235 6.19 USD $5,340 6.31 USD $239.87T 283.53B USD 1.43 $3.69K 4.36 USD
Texas Instruments Incorporated  TXN.BA $48,280 57.07 USD
-2.07
$208.03T 245.9B USD $294 0.35 USD $47,720 56.41 USD $49,060 57.99 USD $208.03T 245.9B USD 1.21 $39.75K 46.98 USD
Adobe Inc.  ADBE.BA $11,530 13.63 USD
-1.54
$201.4T 238.06B USD $49.97K 59.06 USD $11,400 13.48 USD $11,760 13.9 USD $201.4T 238.06B USD 0.49 $23.23K 27.45 USD
Analog Devices, Inc.  ADI.BA $23,130 27.34 USD
-2.77
$161.79T 191.24B USD $700 0.83 USD $23,020 27.21 USD $23,450 27.72 USD $161.79T 191.24B USD 1.35 $17.07K 20.18 USD
Corning Incorporated  GLW.BA $32,220 38.09 USD
-3.3
$105.04T 124.16B USD $835 0.99 USD $32,220 38.09 USD $32,500 38.42 USD $105.04T 124.16B USD 3.56 $9.04K 10.68 USD
Infosys Limited  INFY.BA $24,810 29.33 USD
-0.2
$100.23T 118.48B USD $77 0.09 USD $24,600 29.08 USD $24,830 29.35 USD $100.23T 118.48B USD 5.42 $4.58K 5.41 USD
Motorola Solutions, Inc.  MSI.BA $29,920 35.37 USD
-0.2
$94.23T 111.38B USD $1.26K 1.48 USD $29,480 34.85 USD $30,040 35.51 USD $94.23T 111.38B USD 0.33 $90.21K 106.63 USD
Garmin Ltd.  GRMN.BA $103,800 122.7 USD
-2.99
$56.88T 67.23B USD $69 0.08 USD $102,775 121.48 USD $105,150 124.29 USD $56.88T 67.23B USD 8.84 $11.74K 13.87 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $7,430 8.78 USD
-4.99
$47.08T 55.65B USD $167 0.2 USD $7,395 8.74 USD $7,730 9.14 USD $47.08T 55.65B USD 3.30 $2.25K 2.66 USD
First Solar, Inc.  FSLR.BA $22,090 26.11 USD
-2.82
$40.12T 47.43B USD $1.91K 2.26 USD $21,530 25.45 USD $22,710 26.84 USD $40.12T 47.43B USD 0.19 $113.2K 133.81 USD
HP Inc.  HPQ.BA $39,600 46.81 USD
-3.6
$35.24T 41.65B USD $8.58K 10.14 USD $39,600 46.81 USD $41,040 48.51 USD $35.24T 41.65B USD 1.98 $19.91K 23.53 USD
VeriSign, Inc.  VRSN.BA $60,225 71.19 USD
-2.07
$32.15T 38B USD $102 0.12 USD $60,050 70.98 USD $62,000 73.29 USD $32.15T 38B USD 4.84 $12.42K 14.68 USD
Weibo Corporation  WBO.BA $2,667.5 3.15 USD
-2.29
$5.74T 6.78B USD $283 0.33 USD $2,667.5 3.15 USD $2,730 3.23 USD $5.74T 6.78B USD 2.35 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $4,592.5 5.43 USD
-7.22
$587.92B 694.94M USD $6.06K 7.16 USD $4,500 5.32 USD $4,847.5 5.73 USD $587.92B 694.94M USD 0 -$11,395 -13.4 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $22,025 26.03 USD
-2.97
$396.19B 468.3M USD $21.79K 25.76 USD $21,400 25.3 USD $22,575 26.68 USD $396.19B 468.3M USD 0 -$20.43 -0.02 USD
Boldt S.A.  BOLT.BA $39.5 0.05 USD
-3.66
$97.35B 115.07M USD $1.06M 1.25K USD $38.6 0.05 USD $41.9 0.05 USD $97.35B 115.07M USD 0 -$1.19 -0.001 USD
B-Gaming S.A.  GAMI.BA $233.5 0.28 USD
-3.91
$79.39B 93.84M USD $56.7K 67.03 USD $228 0.27 USD $247 0.29 USD $79.39B 93.84M USD 57.09 $4.09 0.004 USD
Nokia Oyj  NOKA.BA $10,300 12.17 USD
-4.54
$0 0 USD $1.44K 1.7 USD $10,270 12.14 USD $10,620 12.55 USD $0 0 USD 289.35 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $13,730 16.23 USD
-3.04
$0 0 USD $15.83K 18.71 USD $13,540 16 USD $14,300 16.9 USD $0 0 USD 189.68 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $13,270 15.69 USD
-6.81
$0 0 USD $6.23K 7.36 USD $13,260 15.67 USD $13,980 16.52 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,692.5 3.18 USD
-3.58
$0 0 USD $1.15K 1.36 USD $2,675 3.16 USD $2,782.5 3.29 USD $0 0 USD 5.31 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,860 5.74 USD
-3.95
$0 0 USD $3.11K 3.68 USD $4,820 5.7 USD $4,940 5.84 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $2,335 2.76 USD
-6.41
$0 0 USD $28.35K 33.5 USD $2,270 2.68 USD $2,470 2.92 USD $0 0 USD 1643.94 $1.42 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀