거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
+0.41
|
$4.08Quad 4.82T USD | $13.33K 15.75 USD | $18,400 21.75 USD | $18,600 21.99 USD | $4.08Quad 4.82T USD | 0.24 | $76.39K 90.3 USD | |
| NVIDIA Corporation NVDA.BA | $7,040 8.32 USD |
+0.14
|
$4.07Quad 4.81T USD | $182.08K 215.22 USD | $6,940 8.2 USD | $7,060 8.35 USD | $4.07Quad 4.81T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $12,150 14.36 USD |
-0.21
|
$3.58Quad 4.23T USD | $81.62K 96.48 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.58Quad 4.23T USD | 9.61 | $1.26K 1.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,050 31.97 USD |
+2.95
|
$997.65T 1.18T USD | $2.82K 3.33 USD | $26,650 31.5 USD | $27,125 32.06 USD | $997.65T 1.18T USD | 4.59 | $5.89K 6.96 USD | |
| Oracle Corporation ORCL.BA | $67,350 79.61 USD |
-0.07
|
$559.62T 661.49B USD | $232 0.27 USD | $66,900 79.08 USD | $67,800 80.14 USD | $559.62T 661.49B USD | 4.46 | $15.09K 17.84 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+1.06
|
$429.66T 507.88B USD | $174 0.21 USD | $61,600 72.81 USD | $62,000 73.29 USD | $429.66T 507.88B USD | 3.13 | $19.75K 23.35 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
+0.49
|
$302.4T 357.44B USD | $212 0.25 USD | $15,350 18.14 USD | $15,525 18.35 USD | $302.4T 357.44B USD | 1.06 | $14.46K 17.1 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-0.14
|
$298.11T 352.37B USD | $1.34K 1.59 USD | $17,400 20.57 USD | $17,600 20.8 USD | $298.11T 352.37B USD | 2.33 | $7.55K 8.92 USD | |
| International Business Machines Corporation IBM.BA | $21,200 25.06 USD |
+0.36
|
$292.06T 345.22B USD | $1.68K 1.98 USD | $21,075 24.91 USD | $21,300 25.18 USD | $292.06T 345.22B USD | 0.30 | $69.07K 81.65 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,300 16.9 USD |
+1.78
|
$228.58T 270.19B USD | $139.43K 164.81 USD | $13,850 16.37 USD | $14,300 16.9 USD | $228.58T 270.19B USD | 8.84 | $1.62K 1.91 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
+0.89
|
$209.43T 247.55B USD | $6.35K 7.5 USD | $11,175 13.21 USD | $11,325 13.39 USD | $209.43T 247.55B USD | 0.63 | $17.88K 21.13 USD | |
| Texas Instruments Incorporated TXN.BA | $45,900 54.26 USD |
+2.06
|
$205.9T 243.38B USD | $67 0.08 USD | $45,450 53.72 USD | $45,900 54.26 USD | $205.9T 243.38B USD | 1.47 | $31.17K 36.85 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
+0.62
|
$194.29T 229.65B USD | $1.41K 1.67 USD | $16,025 18.94 USD | $16,300 19.27 USD | $194.29T 229.65B USD | 0.12 | $127.28K 150.45 USD | |
| Sony Group Corporation SONY.BA | $3,980 4.7 USD |
-0.25
|
$190.79T 225.52B USD | $377 0.45 USD | $3,960 4.68 USD | $4,005 4.73 USD | $190.79T 225.52B USD | 1.27 | $3.11K 3.68 USD | |
| Applied Materials, Inc. AMAT.BA | $38,675 45.72 USD |
+0.19
|
$153.55T 181.5B USD | $205 0.24 USD | $38,500 45.51 USD | $38,825 45.89 USD | $153.55T 181.5B USD | 0.79 | $48.53K 57.36 USD | |
| Analog Devices, Inc. ADI.BA | $17,450 20.63 USD |
+0.74
|
$128.35T 151.72B USD | $227 0.27 USD | $17,425 20.6 USD | $17,500 20.69 USD | $128.35T 151.72B USD | 1.33 | $13.04K 15.41 USD | |
| Intel Corporation INTC.BA | $4,860 5.74 USD |
+0.1
|
$104.61T 123.65B USD | $344.64K 407.38 USD | $4,785 5.66 USD | $4,890 5.78 USD | $104.61T 123.65B USD | 0 | -$26,448 -31.2 USD | |
| Infosys Limited INFY.BA | $21,500 25.41 USD |
-0.35
|
$88.15T 104.19B USD | $62 0.07 USD | $21,400 25.3 USD | $21,500 25.41 USD | $88.15T 104.19B USD | 5.98 | $3.59K 4.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,250 29.85 USD |
+0.1
|
$83.29T 98.46B USD | $125 0.15 USD | $25,225 29.82 USD | $25,475 30.11 USD | $83.29T 98.46B USD | 0.35 | $70.79K 83.67 USD | |
| Corning Incorporated GLW.BA | $15,300 18.09 USD |
+0.66
|
$51.69T 61.1B USD | $155 0.18 USD | $15,200 17.97 USD | $15,350 18.14 USD | $51.69T 61.1B USD | 6.22 | $2.46K 2.9 USD | |
| Garmin Ltd. GRMN.BA | $82,200 97.16 USD |
+0.55
|
$46.75T 55.26B USD | $134 0.16 USD | $81,750 96.63 USD | $82,200 97.16 USD | $46.75T 55.26B USD | 9.17 | $8.96K 10.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,110 6.04 USD |
+0.79
|
$34.24T 40.48B USD | $4 0 USD | $5,090 6.02 USD | $5,140 6.08 USD | $34.24T 40.48B USD | 42.88 | $119.15 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,850 64.83 USD |
-0.09
|
$30.55T 36.11B USD | $263 0.31 USD | $54,750 64.72 USD | $54,900 64.89 USD | $30.55T 36.11B USD | 5.67 | $9.66K 11.41 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-0.58
|
$27.99T 33.08B USD | $287 0.34 USD | $30,175 35.67 USD | $30,700 36.29 USD | $27.99T 33.08B USD | 1.96 | $15.35K 18.14 USD | |
| First Solar, Inc. FSLR.BA | $10,700 12.65 USD |
+0.71
|
$20.32T 24.02B USD | $4.83K 5.71 USD | $10,425 12.32 USD | $10,800 12.77 USD | $20.32T 24.02B USD | 0.12 | $83.38K 98.56 USD | |
| Weibo Corporation WBO.BA | $1,890 2.23 USD |
+3.85
|
$1.87T 2.21B USD | $440 0.52 USD | $1,870 2.21 USD | $1,890 2.23 USD | $1.87T 2.21B USD | 1.66 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,980 7.07 USD |
+0.17
|
$752.22B 889.15M USD | $182 0.22 USD | $5,880 6.95 USD | $6,030 7.13 USD | $752.22B 889.15M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,200 25.06 USD |
-5.25
|
$371.13B 438.68M USD | $4.64K 5.48 USD | $21,125 24.97 USD | $22,300 26.36 USD | $371.13B 438.68M USD | 0 | -$4.48 -0.005 USD | |
| Boldt S.A. BOLT.BA | $48.55 0.06 USD |
-1.02
|
$119.65B 141.43M USD | $135.46K 160.12 USD | $47.55 0.06 USD | $49 0.06 USD | $119.65B 141.43M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $177.75 0.21 USD |
-0.42
|
$60.44B 71.44M USD | $3.94K 4.65 USD | $171 0.2 USD | $180 0.21 USD | $60.44B 71.44M USD | 43.45 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,560 7.75 USD |
+2.82
|
$0 0 USD | $121 0.14 USD | $6,490 7.67 USD | $6,560 7.75 USD | $0 0 USD | 184.29 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,030 9.49 USD |
+2.29
|
$0 0 USD | $41.13K 48.62 USD | $7,910 9.35 USD | $8,030 9.49 USD | $0 0 USD | 110.93 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,470 10.01 USD |
+1.93
|
$0 0 USD | $1.36K 1.61 USD | $8,320 9.83 USD | $8,480 10.02 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,055 2.43 USD |
+0.24
|
$0 0 USD | $3.58K 4.24 USD | $2,030 2.4 USD | $2,065 2.44 USD | $0 0 USD | 4.05 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $5,040 5.96 USD |
+1
|
$0 0 USD | $2.36K 2.78 USD | $5,000 5.91 USD | $5,090 6.02 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,165 1.38 USD |
+0.43
|
$0 0 USD | $14.97K 17.69 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 820.21 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}