$3.43T
시가 총액
$93.18B
총 거래량
BTC 60.90%     ETH 9.28%
지배력

거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $18,525 21.9 USD
+0.41
$4.08Quad 4.82T USD $13.33K 15.75 USD $18,400 21.75 USD $18,600 21.99 USD $4.08Quad 4.82T USD 0.24 $76.39K 90.3 USD
NVIDIA Corporation  NVDA.BA $7,040 8.32 USD
+0.14
$4.07Quad 4.81T USD $182.08K 215.22 USD $6,940 8.2 USD $7,060 8.35 USD $4.07Quad 4.81T USD 1.92 $3.66K 4.33 USD
Apple Inc.  AAPL.BA $12,150 14.36 USD
-0.21
$3.58Quad 4.23T USD $81.62K 96.48 USD $12,100 14.3 USD $12,325 14.57 USD $3.58Quad 4.23T USD 9.61 $1.26K 1.49 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $27,050 31.97 USD
+2.95
$997.65T 1.18T USD $2.82K 3.33 USD $26,650 31.5 USD $27,125 32.06 USD $997.65T 1.18T USD 4.59 $5.89K 6.96 USD
Oracle Corporation  ORCL.BA $67,350 79.61 USD
-0.07
$559.62T 661.49B USD $232 0.27 USD $66,900 79.08 USD $67,800 80.14 USD $559.62T 661.49B USD 4.46 $15.09K 17.84 USD
SAP SE  SAP.BA $62,000 73.29 USD
+1.06
$429.66T 507.88B USD $174 0.21 USD $61,600 72.81 USD $62,000 73.29 USD $429.66T 507.88B USD 3.13 $19.75K 23.35 USD
Cisco Systems, Inc.  CSCO.BA $15,450 18.26 USD
+0.49
$302.4T 357.44B USD $212 0.25 USD $15,350 18.14 USD $15,525 18.35 USD $302.4T 357.44B USD 1.06 $14.46K 17.1 USD
Salesforce, Inc.  CRM.BA $17,600 20.8 USD
-0.14
$298.11T 352.37B USD $1.34K 1.59 USD $17,400 20.57 USD $17,600 20.8 USD $298.11T 352.37B USD 2.33 $7.55K 8.92 USD
International Business Machines Corporation  IBM.BA $21,200 25.06 USD
+0.36
$292.06T 345.22B USD $1.68K 1.98 USD $21,075 24.91 USD $21,300 25.18 USD $292.06T 345.22B USD 0.30 $69.07K 81.65 USD
Advanced Micro Devices, Inc.  AMD.BA $14,300 16.9 USD
+1.78
$228.58T 270.19B USD $139.43K 164.81 USD $13,850 16.37 USD $14,300 16.9 USD $228.58T 270.19B USD 8.84 $1.62K 1.91 USD
Adobe Inc.  ADBE.BA $11,300 13.36 USD
+0.89
$209.43T 247.55B USD $6.35K 7.5 USD $11,175 13.21 USD $11,325 13.39 USD $209.43T 247.55B USD 0.63 $17.88K 21.13 USD
Texas Instruments Incorporated  TXN.BA $45,900 54.26 USD
+2.06
$205.9T 243.38B USD $67 0.08 USD $45,450 53.72 USD $45,900 54.26 USD $205.9T 243.38B USD 1.47 $31.17K 36.85 USD
QUALCOMM Incorporated  QCOM.BA $16,275 19.24 USD
+0.62
$194.29T 229.65B USD $1.41K 1.67 USD $16,025 18.94 USD $16,300 19.27 USD $194.29T 229.65B USD 0.12 $127.28K 150.45 USD
Sony Group Corporation  SONY.BA $3,980 4.7 USD
-0.25
$190.79T 225.52B USD $377 0.45 USD $3,960 4.68 USD $4,005 4.73 USD $190.79T 225.52B USD 1.27 $3.11K 3.68 USD
Applied Materials, Inc.  AMAT.BA $38,675 45.72 USD
+0.19
$153.55T 181.5B USD $205 0.24 USD $38,500 45.51 USD $38,825 45.89 USD $153.55T 181.5B USD 0.79 $48.53K 57.36 USD
Analog Devices, Inc.  ADI.BA $17,450 20.63 USD
+0.74
$128.35T 151.72B USD $227 0.27 USD $17,425 20.6 USD $17,500 20.69 USD $128.35T 151.72B USD 1.33 $13.04K 15.41 USD
Intel Corporation  INTC.BA $4,860 5.74 USD
+0.1
$104.61T 123.65B USD $344.64K 407.38 USD $4,785 5.66 USD $4,890 5.78 USD $104.61T 123.65B USD 0 -$26,448 -31.2 USD
Infosys Limited  INFY.BA $21,500 25.41 USD
-0.35
$88.15T 104.19B USD $62 0.07 USD $21,400 25.3 USD $21,500 25.41 USD $88.15T 104.19B USD 5.98 $3.59K 4.24 USD
Motorola Solutions, Inc.  MSI.BA $25,250 29.85 USD
+0.1
$83.29T 98.46B USD $125 0.15 USD $25,225 29.82 USD $25,475 30.11 USD $83.29T 98.46B USD 0.35 $70.79K 83.67 USD
Corning Incorporated  GLW.BA $15,300 18.09 USD
+0.66
$51.69T 61.1B USD $155 0.18 USD $15,200 17.97 USD $15,350 18.14 USD $51.69T 61.1B USD 6.22 $2.46K 2.9 USD
Garmin Ltd.  GRMN.BA $82,200 97.16 USD
+0.55
$46.75T 55.26B USD $134 0.16 USD $81,750 96.63 USD $82,200 97.16 USD $46.75T 55.26B USD 9.17 $8.96K 10.59 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,110 6.04 USD
+0.79
$34.24T 40.48B USD $4 0 USD $5,090 6.02 USD $5,140 6.08 USD $34.24T 40.48B USD 42.88 $119.15 0.14 USD
VeriSign, Inc.  VRSN.BA $54,850 64.83 USD
-0.09
$30.55T 36.11B USD $263 0.31 USD $54,750 64.72 USD $54,900 64.89 USD $30.55T 36.11B USD 5.67 $9.66K 11.41 USD
HP Inc.  HPQ.BA $30,200 35.7 USD
-0.58
$27.99T 33.08B USD $287 0.34 USD $30,175 35.67 USD $30,700 36.29 USD $27.99T 33.08B USD 1.96 $15.35K 18.14 USD
First Solar, Inc.  FSLR.BA $10,700 12.65 USD
+0.71
$20.32T 24.02B USD $4.83K 5.71 USD $10,425 12.32 USD $10,800 12.77 USD $20.32T 24.02B USD 0.12 $83.38K 98.56 USD
Weibo Corporation  WBO.BA $1,890 2.23 USD
+3.85
$1.87T 2.21B USD $440 0.52 USD $1,870 2.21 USD $1,890 2.23 USD $1.87T 2.21B USD 1.66 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $5,980 7.07 USD
+0.17
$752.22B 889.15M USD $182 0.22 USD $5,880 6.95 USD $6,030 7.13 USD $752.22B 889.15M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,200 25.06 USD
-5.25
$371.13B 438.68M USD $4.64K 5.48 USD $21,125 24.97 USD $22,300 26.36 USD $371.13B 438.68M USD 0 -$4.48 -0.005 USD
Boldt S.A.  BOLT.BA $48.55 0.06 USD
-1.02
$119.65B 141.43M USD $135.46K 160.12 USD $47.55 0.06 USD $49 0.06 USD $119.65B 141.43M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $177.75 0.21 USD
-0.42
$60.44B 71.44M USD $3.94K 4.65 USD $171 0.2 USD $180 0.21 USD $60.44B 71.44M USD 43.45 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,560 7.75 USD
+2.82
$0 0 USD $121 0.14 USD $6,490 7.67 USD $6,560 7.75 USD $0 0 USD 184.29 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,030 9.49 USD
+2.29
$0 0 USD $41.13K 48.62 USD $7,910 9.35 USD $8,030 9.49 USD $0 0 USD 110.93 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,470 10.01 USD
+1.93
$0 0 USD $1.36K 1.61 USD $8,320 9.83 USD $8,480 10.02 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,055 2.43 USD
+0.24
$0 0 USD $3.58K 4.24 USD $2,030 2.4 USD $2,065 2.44 USD $0 0 USD 4.05 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $5,040 5.96 USD
+1
$0 0 USD $2.36K 2.78 USD $5,000 5.91 USD $5,090 6.02 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,165 1.38 USD
+0.43
$0 0 USD $14.97K 17.69 USD $1,135 1.34 USD $1,175 1.39 USD $0 0 USD 820.21 $1.42 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.