![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $14,650 17.32 USD |
+0.34
|
$3.87Quad 4.58T USD | $76.59K 90.53 USD | $14,325 16.93 USD | $14,650 17.32 USD | $3.87Quad 4.58T USD | 13.13 | $1.12K 1.32 USD | |
| NVIDIA Corporation NVDA.BA | $6,240 7.38 USD |
-0.95
|
$3.25Quad 3.84T USD | $612.67K 724.19 USD | $5,930 7.01 USD | $6,320 7.47 USD | $3.25Quad 3.84T USD | 1.99 | $3.12K 3.69 USD | |
| Microsoft Corporation MSFT.BA | $16,050 18.97 USD |
0
|
$3.14Quad 3.71T USD | $62.45K 73.81 USD | $15,800 18.68 USD | $16,150 19.09 USD | $3.14Quad 3.71T USD | 0.24 | $65.9K 77.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,500 28.96 USD |
-1.8
|
$873.3T 1.03T USD | $6.04K 7.14 USD | $23,900 28.25 USD | $24,925 29.46 USD | $873.3T 1.03T USD | 5.59 | $4.38K 5.17 USD | |
| Oracle Corporation ORCL.BA | $66,400 78.49 USD |
-2.5
|
$492.88T 582.6B USD | $654 0.77 USD | $65,600 77.54 USD | $68,100 80.5 USD | $492.88T 582.6B USD | 5.09 | $13.03K 15.4 USD | |
| SAP SE SAP.BA | $56,450 66.73 USD |
+0.62
|
$341.63T 403.82B USD | $73 0.09 USD | $55,950 66.13 USD | $56,450 66.73 USD | $341.63T 403.82B USD | 6.43 | $8.78K 10.38 USD | |
| Salesforce, Inc. CRM.BA | $20,100 23.76 USD |
-0.5
|
$302.71T 357.81B USD | $1.49K 1.76 USD | $19,775 23.37 USD | $20,550 24.29 USD | $302.71T 357.81B USD | 2.97 | $6.75K 7.98 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,550 18.38 USD |
-0.8
|
$271.73T 321.2B USD | $1.48K 1.74 USD | $15,325 18.11 USD | $15,750 18.62 USD | $271.73T 321.2B USD | 1.28 | $12.11K 14.31 USD | |
| International Business Machines Corporation IBM.BA | $20,425 24.14 USD |
-0.97
|
$248.59T 293.84B USD | $1.96K 2.32 USD | $20,150 23.82 USD | $20,775 24.56 USD | $248.59T 293.84B USD | 0.29 | $68.18K 80.59 USD | |
| Adobe Inc. ADBE.BA | $12,100 14.3 USD |
-0.62
|
$202.55T 239.42B USD | $5.54K 6.54 USD | $11,975 14.15 USD | $12,250 14.48 USD | $202.55T 239.42B USD | 0.92 | $13.13K 15.52 USD | |
| Texas Instruments Incorporated TXN.BA | $47,775 56.47 USD |
+0.84
|
$189.48T 223.97B USD | $119 0.14 USD | $46,725 55.23 USD | $47,850 56.56 USD | $189.48T 223.97B USD | 1.73 | $27.61K 32.64 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,300 20.45 USD |
-0.43
|
$184.34T 217.89B USD | $3.61K 4.27 USD | $17,100 20.21 USD | $17,500 20.69 USD | $184.34T 217.89B USD | 0.15 | $108.29K 128 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,250 14.48 USD |
-0.61
|
$171.5T 202.72B USD | $56.03K 66.23 USD | $12,075 14.27 USD | $12,500 14.78 USD | $171.5T 202.72B USD | 11.53 | $1.06K 1.26 USD | |
| Sony Group Corporation SONY.BA | $3,800 4.49 USD |
-0.65
|
$159.7T 188.77B USD | $2.97K 3.51 USD | $3,720 4.4 USD | $3,830 4.53 USD | $159.7T 188.77B USD | 1.44 | $2.63K 3.11 USD | |
| Applied Materials, Inc. AMAT.BA | $38,475 45.48 USD |
-1.97
|
$136.74T 161.63B USD | $4.31K 5.09 USD | $37,650 44.5 USD | $39,175 46.31 USD | $136.74T 161.63B USD | 0.94 | $40.62K 48.01 USD | |
| Analog Devices, Inc. ADI.BA | $18,500 21.87 USD |
+0.57
|
$121.18T 143.24B USD | $1.43K 1.69 USD | $18,200 21.51 USD | $18,575 21.96 USD | $121.18T 143.24B USD | 1.85 | $9.97K 11.79 USD | |
| Intel Corporation INTC.BA | $5,810 6.87 USD |
+0.17
|
$108.93T 128.76B USD | $59.56K 70.4 USD | $5,540 6.55 USD | $6,000 7.09 USD | $108.93T 128.76B USD | 0 | -$23,257 -27.4 USD | |
| Infosys Limited INFY.BA | $24,450 28.9 USD |
-2.69
|
$85.02T 100.5B USD | $166 0.2 USD | $24,175 28.58 USD | $24,600 29.08 USD | $85.02T 100.5B USD | 7.28 | $3.36K 3.97 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,825 31.71 USD |
+2
|
$78.19T 92.42B USD | $209 0.25 USD | $26,475 31.29 USD | $26,825 31.71 USD | $78.19T 92.42B USD | 0.54 | $49.01K 57.93 USD | |
| Garmin Ltd. GRMN.BA | $92,900 109.81 USD |
+0.05
|
$46.78T 55.29B USD | $12 0.01 USD | $92,050 108.81 USD | $92,900 109.81 USD | $46.78T 55.29B USD | 11.99 | $7.75K 9.16 USD | |
| Corning Incorporated GLW.BA | $15,275 18.06 USD |
+2.07
|
$45.62T 53.92B USD | $88 0.1 USD | $14,850 17.55 USD | $15,275 18.06 USD | $45.62T 53.92B USD | 6.19 | $2.46K 2.91 USD | |
| HP Inc. HPQ.BA | $37,400 44.21 USD |
-8.39
|
$31.01T 36.65B USD | $4.02K 4.75 USD | $36,725 43.41 USD | $38,975 46.07 USD | $31.01T 36.65B USD | 2.53 | $14.76K 17.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,985 5.89 USD |
-1.48
|
$29.04T 34.33B USD | $1.27K 1.5 USD | $4,960 5.86 USD | $5,080 6 USD | $29.04T 34.33B USD | 2505.02 | $1.99 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $47,600 56.26 USD |
-1.09
|
$23.9T 28.25B USD | $23 0.03 USD | $47,600 56.26 USD | $48,100 56.86 USD | $23.9T 28.25B USD | 5.60 | $8.5K 10.04 USD | |
| First Solar, Inc. FSLR.BA | $9,230 10.91 USD |
-5.62
|
$15.52T 18.34B USD | $15.31K 18.1 USD | $9,130 10.79 USD | $10,050 11.88 USD | $15.52T 18.34B USD | 0.12 | $76.59K 90.53 USD | |
| Weibo Corporation WBO.BA | $2,035 2.41 USD |
-4.46
|
$2.01T 2.37B USD | $2.57K 3.04 USD | $2,030 2.4 USD | $2,110 2.49 USD | $2.01T 2.37B USD | 1.79 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $8,150 9.63 USD |
-4
|
$1.02T 1.21B USD | $435 0.51 USD | $8,150 9.63 USD | $8,580 10.14 USD | $1.02T 1.21B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,900 28.25 USD |
-0.42
|
$429.92B 508.18M USD | $1.7K 2.01 USD | $22,600 26.71 USD | $24,500 28.96 USD | $429.92B 508.18M USD | 0 | -$217 -0.2 USD | |
| Boldt S.A. BOLT.BA | $40.6 0.05 USD |
-2.87
|
$100.06B 118.27M USD | $418.23K 494.36 USD | $40.1 0.05 USD | $42.8 0.05 USD | $100.06B 118.27M USD | 0 | -$4.99 -0.005 USD | |
| B-Gaming S.A. GAMI.BA | $182.5 0.22 USD |
-0.68
|
$62.05B 73.35M USD | $52.9K 62.52 USD | $175 0.21 USD | $188.25 0.22 USD | $62.05B 73.35M USD | 44.62 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,850 6.91 USD |
-0.85
|
$0 0 USD | $4.83K 5.71 USD | $5,770 6.82 USD | $5,900 6.97 USD | $0 0 USD | 164.34 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,210 7.34 USD |
-2.66
|
$0 0 USD | $23.82K 28.15 USD | $6,060 7.16 USD | $6,350 7.51 USD | $0 0 USD | 85.79 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,190 8.5 USD |
-1.1
|
$0 0 USD | $9.68K 11.44 USD | $7,000 8.27 USD | $7,250 8.57 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,890 2.23 USD |
+0.27
|
$0 0 USD | $7.54K 8.91 USD | $1,860 2.2 USD | $1,910 2.26 USD | $0 0 USD | 3.73 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,595 5.43 USD |
+1.1
|
$0 0 USD | $501 0.59 USD | $4,470 5.28 USD | $4,595 5.43 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,270 1.5 USD |
+1.2
|
$0 0 USD | $15.62K 18.46 USD | $1,225 1.45 USD | $1,280 1.51 USD | $0 0 USD | 894.13 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}