국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (820)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (460)
- Taiwan (360)
테크놀로지 (820)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,505 47.82 USD |
-0.33
|
$39.16T 1.24T USD | $35.2M 1.12M USD | $1,495 47.5 USD | $1,525 48.46 USD | $39.16T 1.24T USD | 27.10 | $55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $244 7.75 USD |
-2.98
|
$3.39T 107.69B USD | $94.22M 2.99M USD | $244 7.75 USD | $255 8.1 USD | $3.39T 107.69B USD | 18.98 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $975 30.98 USD |
-0.81
|
$2.53T 80.47B USD | $18.76M 596.08K USD | $975 30.98 USD | $1,010 32.09 USD | $2.53T 80.47B USD | 50.86 | $19.17 0.61 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+1.15
|
$2.1T 66.69B USD | $6.5M 206.45K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.1T 66.69B USD | 19.71 | $66.69 2.12 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-3.36
|
$1.11T 35.21B USD | $20.53M 652.31K USD | $287 9.12 USD | $298.5 9.48 USD | $1.11T 35.21B USD | 16.40 | $17.52 0.56 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $239 7.59 USD |
-2.85
|
$1.04T 33.14B USD | $38.56M 1.23M USD | $237 7.53 USD | $251.5 7.99 USD | $1.04T 33.14B USD | 30.83 | $7.75 0.25 USD | |
| Wiwynn Corporation 6669.TW | $4,300 136.63 USD |
-0.35
|
$799.12B 25.39B USD | $931.55K 29.6K USD | $4,285 136.16 USD | $4,375 139.02 USD | $799.12B 25.39B USD | 23.50 | $182.96 5.81 USD | |
| Accton Technology Corporation 2345.TW | $1,150 36.54 USD |
+6.98
|
$642.74B 20.42B USD | $12.61M 400.61K USD | $1,120 35.59 USD | $1,180 37.49 USD | $642.74B 20.42B USD | 37.27 | $30.85 0.98 USD | |
| United Microelectronics Corporation 2303.TW | $47.4 1.51 USD |
-0.42
|
$595.12B 18.91B USD | $65.39M 2.08M USD | $47.15 1.5 USD | $48.75 1.55 USD | $595.12B 18.91B USD | 14.02 | $3.38 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,435 45.6 USD |
-4.01
|
$557.04B 17.7B USD | $5.79M 184.01K USD | $1,430 45.44 USD | $1,510 47.98 USD | $557.04B 17.7B USD | 47.99 | $29.9 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,470 46.71 USD |
+4.26
|
$518.14B 16.46B USD | $8.51M 270.3K USD | $1,435 45.6 USD | $1,525 48.46 USD | $518.14B 16.46B USD | 38.89 | $37.79 1.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | $688 21.86 USD |
-0.43
|
$511.02B 16.24B USD | $2.54M 80.69K USD | $687 21.83 USD | $705 22.4 USD | $511.02B 16.24B USD | 13.98 | $49.2 1.56 USD | |
| Yageo Corporation 2327.TW | $238 7.56 USD |
-6.3
|
$493.23B 15.67B USD | $77.65M 2.47M USD | $238 7.56 USD | $255 8.1 USD | $493.23B 15.67B USD | 24.66 | $9.65 0.31 USD | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
-3.14
|
$437.07B 13.89B USD | $53.58M 1.7M USD | $139 4.42 USD | $145 4.61 USD | $437.07B 13.89B USD | 19.17 | $7.25 0.23 USD | |
| Nanya Technology Corporation 2408.TW | $131.5 4.18 USD |
-4.01
|
$407.47B 12.95B USD | $151.79M 4.82M USD | $131 4.16 USD | $143 4.54 USD | $407.47B 12.95B USD | 0 | -$2.95 -0.09 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
-5.56
|
$385.86B 12.26B USD | $34.12M 1.08M USD | $170 5.4 USD | $181.5 5.77 USD | $385.86B 12.26B USD | 27.28 | $6.23 0.2 USD | |
| Chroma ATE Inc. 2360.TW | $776 24.66 USD |
-4.32
|
$328.73B 10.45B USD | $4.8M 152.39K USD | $773 24.56 USD | $811 25.77 USD | $328.73B 10.45B USD | 47.37 | $16.38 0.52 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
-1.34
|
$313.41B 9.96B USD | $335.54K 10.66K USD | $2,205 70.06 USD | $2,260 71.81 USD | $313.41B 9.96B USD | 13.17 | $168.15 5.34 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,020 64.19 USD |
-5.83
|
$288.7B 9.17B USD | $2.18M 69.38K USD | $2,020 64.19 USD | $2,225 70.7 USD | $288.7B 9.17B USD | 66.79 | $30.24 0.96 USD | |
| Alchip Technologies, Limited 3661.TW | $3,445 109.47 USD |
-0.14
|
$279.03B 8.87B USD | $1.82M 57.73K USD | $3,440 109.31 USD | $3,540 112.48 USD | $279.03B 8.87B USD | 44.18 | $77.97 2.48 USD | |
| BizLink Holding Inc. 3665.TW | $1,380 43.85 USD |
-5.15
|
$267.68B 8.51B USD | $2.83M 89.95K USD | $1,370 43.53 USD | $1,475 46.87 USD | $267.68B 8.51B USD | 41.60 | $33.17 1.05 USD | |
| Advantech Co., Ltd. 2395.TW | $309 9.82 USD |
-2.37
|
$267.34B 8.49B USD | $2.52M 80K USD | $309 9.82 USD | $318.5 10.12 USD | $267.34B 8.49B USD | 26.59 | $11.62 0.37 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $214 6.8 USD |
-4.46
|
$261.67B 8.31B USD | $34.93M 1.11M USD | $214 6.8 USD | $231 7.34 USD | $261.67B 8.31B USD | 43.23 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
+1.2
|
$259.51B 8.25B USD | $2.84M 90.36K USD | $502 15.95 USD | $514 16.33 USD | $259.51B 8.25B USD | 16.06 | $31.5 1 USD | |
| Unimicron Technology Corp. 3037.TW | $168.5 5.35 USD |
-5.6
|
$257.58B 8.18B USD | $52.87M 1.68M USD | $168 5.34 USD | $177.5 5.64 USD | $257.58B 8.18B USD | 80.62 | $2.09 0.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | $396 12.58 USD |
+0.51
|
$240.97B 7.66B USD | $3.29M 104.45K USD | $392 12.46 USD | $402 12.77 USD | $240.97B 7.66B USD | 12.65 | $31.28 0.99 USD | |
| Winbond Electronics Corporation 2344.TW | $53.3 1.69 USD |
-5.83
|
$239.85B 7.62B USD | $40.92M 1.3M USD | $53 1.68 USD | $56.8 1.8 USD | $239.85B 7.62B USD | 0 | -$0.69 -0.02 USD | |
| E Ink Holdings Inc. 8069.TWO | $207 6.58 USD |
-1.19
|
$238.15B 7.57B USD | $5.13M 162.99K USD | $206.5 6.56 USD | $216.5 6.88 USD | $238.15B 7.57B USD | 22.35 | $9.26 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $483 15.35 USD |
-2.03
|
$235.07B 7.47B USD | $17.05M 541.67K USD | $483 15.35 USD | $507 16.11 USD | $235.07B 7.47B USD | 38.42 | $12.57 0.4 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $481 15.28 USD |
-5.31
|
$229.97B 7.31B USD | $5.42M 172.36K USD | $478 15.19 USD | $511 16.24 USD | $229.97B 7.31B USD | 35.86 | $13.41 0.43 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.7 3.14 USD |
+1.54
|
$221.92B 7.05B USD | $14.91M 473.77K USD | $97.6 3.1 USD | $103 3.27 USD | $221.92B 7.05B USD | 21.00 | $4.7 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,635 51.95 USD |
+3.48
|
$219.11B 6.96B USD | $8.5M 270.03K USD | $1,575 50.05 USD | $1,710 54.34 USD | $219.11B 6.96B USD | 63.86 | $25.6 0.81 USD | |
| Phison Electronics Corp. 8299.TWO | $1,045 33.21 USD |
-5.86
|
$215.93B 6.86B USD | $6.5M 206.65K USD | $1,025 32.57 USD | $1,135 36.06 USD | $215.93B 6.86B USD | 46.83 | $22.31 0.71 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,500 174.76 USD |
+0.55
|
$207.91B 6.61B USD | $305.35K 9.7K USD | $5,380 170.95 USD | $5,510 175.08 USD | $207.91B 6.61B USD | 65.28 | $84.24 2.68 USD | |
| Pegatron Corporation 4938.TW | $72.9 2.32 USD |
-2.15
|
$195.53B 6.21B USD | $6.44M 204.55K USD | $72.9 2.32 USD | $75.1 2.39 USD | $195.53B 6.21B USD | 15.51 | $4.7 0.15 USD | |
| MPI Corporation 6223.TWO | $2,000 63.55 USD |
-0.99
|
$188.3B 5.98B USD | $1.13M 35.75K USD | $1,985 63.07 USD | $2,075 65.93 USD | $188.3B 5.98B USD | 70.72 | $28.28 0.9 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $280 8.9 USD |
-1.75
|
$180.93B 5.75B USD | $30.3M 962.71K USD | $277 8.8 USD | $296.5 9.42 USD | $180.93B 5.75B USD | 700.00 | $0.4 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $342.5 10.88 USD |
-1.44
|
$180.02B 5.72B USD | $4.48M 142.26K USD | $342 10.87 USD | $352.5 11.2 USD | $180.02B 5.72B USD | 19.36 | $17.69 0.56 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
-3.61
|
$178.86B 5.68B USD | $6.17M 196.09K USD | $267 8.48 USD | $279 8.87 USD | $178.86B 5.68B USD | 17.18 | $15.54 0.49 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $149 4.73 USD |
+1.71
|
$167.12B 5.31B USD | $9.96M 316.33K USD | $144 4.58 USD | $151.5 4.81 USD | $167.12B 5.31B USD | 15.71 | $9.48 0.3 USD | |
| Inventec Corporation 2356.TW | $44.3 1.41 USD |
-2.74
|
$158.93B 5.05B USD | $11.69M 371.4K USD | $44.25 1.41 USD | $45.9 1.46 USD | $158.93B 5.05B USD | 19.34 | $2.29 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $682.43K 21.68K USD | $1,395 44.33 USD | $1,430 45.44 USD | $156.71B 4.98B USD | 19.74 | $70.92 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $160.5 5.1 USD |
-2.73
|
$153.21B 4.87B USD | $7.72M 245.3K USD | $160 5.08 USD | $168 5.34 USD | $153.21B 4.87B USD | 17.87 | $8.98 0.29 USD | |
| eMemory Technology Inc. 3529.TWO | $2,020 64.19 USD |
+2.02
|
$150.87B 4.79B USD | $871.39K 27.69K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.87B 4.79B USD | 80.96 | $24.95 0.79 USD | |
| Compal Electronics, Inc. 2324.TW | $32.35 1.03 USD |
-2.71
|
$140.95B 4.48B USD | $43.21M 1.37M USD | $32.25 1.02 USD | $33.65 1.07 USD | $140.95B 4.48B USD | 17.97 | $1.8 0.06 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.58
|
$128.55B 4.08B USD | $22.38M 711.29K USD | $174 5.53 USD | $180.5 5.74 USD | $128.55B 4.08B USD | 24.36 | $7.14 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $96.3 3.06 USD |
-10
|
$127.81B 4.06B USD | $146.82M 4.67M USD | $96.3 3.06 USD | $106.5 3.38 USD | $127.81B 4.06B USD | 25.67 | $3.75 0.12 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.05 0.92 USD |
-3.49
|
$122.24B 3.88B USD | $176.63M 5.61M USD | $29 0.92 USD | $30.65 0.97 USD | $122.24B 3.88B USD | 0 | -$2.12 -0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $975 30.98 USD |
0
|
$118.54B 3.77B USD | $3.72M 118.2K USD | $966 30.69 USD | $1,005 31.93 USD | $118.54B 3.77B USD | 46.51 | $20.96 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $395 12.55 USD |
+1.67
|
$109.11B 3.47B USD | $31.93M 1.01M USD | $390.5 12.41 USD | $411 13.06 USD | $109.11B 3.47B USD | 39.57 | $9.98 0.32 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
-3.02
|
$107.89B 3.43B USD | $522.82K 16.61K USD | $1,445 45.92 USD | $1,495 47.5 USD | $107.89B 3.43B USD | 25.38 | $56.92 1.81 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
-0.37
|
$107.35B 3.41B USD | $41.42M 1.32M USD | $13.45 0.43 USD | $13.85 0.44 USD | $107.35B 3.41B USD | 12.11 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $85.2 2.71 USD |
-2.52
|
$101.54B 3.23B USD | $12.31M 391.15K USD | $85.2 2.71 USD | $88 2.8 USD | $101.54B 3.23B USD | 18.16 | $4.69 0.15 USD | |
| WPG Holdings Limited 3702.TW | $59.8 1.9 USD |
-0.33
|
$100.41B 3.19B USD | $5.9M 187.43K USD | $59.3 1.88 USD | $60.7 1.93 USD | $100.41B 3.19B USD | 13.93 | $4.29 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $69 2.19 USD |
-2.68
|
$97.6B 3.1B USD | $10.27M 326.45K USD | $69 2.19 USD | $71.4 2.27 USD | $97.6B 3.1B USD | 29.11 | $2.37 0.08 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,030 32.73 USD |
-5.94
|
$93.21B 2.96B USD | $3.49M 110.8K USD | $1,030 32.73 USD | $1,110 35.27 USD | $93.21B 2.96B USD | 61.89 | $16.64 0.53 USD | |
| Synnex Technology International Corporation 2347.TW | $55.5 1.76 USD |
-2.12
|
$92.57B 2.94B USD | $7.52M 239K USD | $55.5 1.76 USD | $57 1.81 USD | $92.57B 2.94B USD | 11.12 | $4.99 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129.5 4.11 USD |
-1.52
|
$90.04B 2.86B USD | $2.12M 67.34K USD | $129 4.1 USD | $132.5 4.21 USD | $90.04B 2.86B USD | 11.17 | $11.59 0.37 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-2.31
|
$88.98B 2.83B USD | $17.89M 568.45K USD | $29.6 0.94 USD | $30.35 0.96 USD | $88.98B 2.83B USD | 19.73 | $1.5 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $104.5 3.32 USD |
-3.69
|
$88.29B 2.81B USD | $9.44M 299.93K USD | $103.5 3.29 USD | $110 3.5 USD | $88.29B 2.81B USD | 19.24 | $5.43 0.17 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
-2.1
|
$87.92B 2.79B USD | $59.95M 1.9M USD | $11.65 0.37 USD | $12.1 0.38 USD | $87.92B 2.79B USD | 14.93 | $0.78 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,420 76.9 USD |
-0.82
|
$87.24B 2.77B USD | $1.16M 36.94K USD | $2,395 76.1 USD | $2,515 79.91 USD | $87.24B 2.77B USD | 54.80 | $44.16 1.4 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.36
|
$85.61B 2.72B USD | $2.64M 83.95K USD | $137.5 4.37 USD | $140.5 4.46 USD | $85.61B 2.72B USD | 17.94 | $7.69 0.24 USD | |
| Silergy Corp. 6415.TW | $210.5 6.69 USD |
-1.41
|
$81.55B 2.59B USD | $4.85M 154.02K USD | $207.5 6.59 USD | $213.5 6.78 USD | $81.55B 2.59B USD | 31.60 | $6.66 0.21 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $850 27.01 USD |
-2.3
|
$78.82B 2.5B USD | $1.78M 56.59K USD | $848 26.95 USD | $878 27.9 USD | $78.82B 2.5B USD | 91.29 | $9.31 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $121 3.84 USD |
-4.35
|
$74.31B 2.36B USD | $5.42M 172.3K USD | $121 3.84 USD | $127 4.04 USD | $74.31B 2.36B USD | 23.09 | $5.24 0.17 USD | |
| EZconn Corporation 6442.TW | $890 28.28 USD |
-6.61
|
$67.46B 2.14B USD | $3.67M 116.72K USD | $890 28.28 USD | $956 30.38 USD | $67.46B 2.14B USD | 55.59 | $16.01 0.51 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-1.57
|
$65.31B 2.08B USD | $10.87M 345.31K USD | $6.25 0.2 USD | $6.4 0.2 USD | $65.31B 2.08B USD | 28.40 | $0.22 0.006 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $339.5 10.79 USD |
-2.58
|
$64.96B 2.06B USD | $955.42K 30.36K USD | $339.5 10.79 USD | $351 11.15 USD | $64.96B 2.06B USD | 17.06 | $19.9 0.63 USD | |
| AP Memory Technology Corporation 6531.TW | $386 12.27 USD |
-1.03
|
$62.76B 1.99B USD | $4.64M 147.43K USD | $386 12.27 USD | $396 12.58 USD | $62.76B 1.99B USD | 63.48 | $6.08 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $134.5 4.27 USD |
-3.24
|
$61.44B 1.95B USD | $15.6M 495.61K USD | $134.5 4.27 USD | $141.5 4.5 USD | $61.44B 1.95B USD | 87.33 | $1.54 0.05 USD | |
| WNC Corporation 6285.TW | $126.5 4.02 USD |
-1.17
|
$61.24B 1.95B USD | $3.13M 99.6K USD | $125.5 3.99 USD | $129 4.1 USD | $61.24B 1.95B USD | 20.90 | $6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $131.5 4.18 USD |
-1.5
|
$60.52B 1.92B USD | $1.76M 55.83K USD | $131 4.16 USD | $134 4.26 USD | $60.52B 1.92B USD | 11.73 | $11.21 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | $238.5 7.58 USD |
-7.2
|
$60.2B 1.91B USD | $11.57M 367.65K USD | $238 7.56 USD | $257 8.17 USD | $60.2B 1.91B USD | 70.77 | $3.37 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $120.5 3.83 USD |
+2.55
|
$60.17B 1.91B USD | $79.26M 2.52M USD | $119.5 3.8 USD | $128 4.07 USD | $60.17B 1.91B USD | 19.91 | $6.05 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-4.05
|
$57.45B 1.83B USD | $14.08M 447.47K USD | $117.5 3.73 USD | $125 3.97 USD | $57.45B 1.83B USD | 24.58 | $4.82 0.15 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $181 5.75 USD |
-6.94
|
$57.43B 1.82B USD | $20.37M 647.34K USD | $180 5.72 USD | $198 6.29 USD | $57.43B 1.82B USD | 24.89 | $7.27 0.23 USD | |
| Transcend Information, Inc. 2451.TW | $128 4.07 USD |
-3.76
|
$55.13B 1.75B USD | $2.31M 73.48K USD | $128 4.07 USD | $134 4.26 USD | $55.13B 1.75B USD | 34.78 | $3.68 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $29.7 0.94 USD |
-4.04
|
$55.06B 1.75B USD | $111.24M 3.53M USD | $29.55 0.94 USD | $31.25 0.99 USD | $55.06B 1.75B USD | 0 | -$2.45 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,615 51.32 USD |
-1.82
|
$52.95B 1.68B USD | $667.39K 21.21K USD | $1,615 51.32 USD | $1,700 54.02 USD | $52.95B 1.68B USD | 51.40 | $31.42 1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $123 3.91 USD |
+4.24
|
$52.14B 1.66B USD | $41.44M 1.32M USD | $118.5 3.77 USD | $126 4 USD | $52.14B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.69
|
$52.09B 1.66B USD | $1.07M 34.03K USD | $215.5 6.85 USD | $222.5 7.07 USD | $52.09B 1.66B USD | 16.71 | $12.98 0.41 USD | |
| Parade Technologies, Ltd. 4966.TWO | $667 21.19 USD |
-1.19
|
$52.07B 1.65B USD | $1.53M 48.76K USD | $665 21.13 USD | $681 21.64 USD | $52.07B 1.65B USD | 18.43 | $36.18 1.15 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
-1.78
|
$50.73B 1.61B USD | $1.4M 44.37K USD | $244 7.75 USD | $254.5 8.09 USD | $50.73B 1.61B USD | 24.36 | $10.18 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $103.5 3.29 USD |
-9.61
|
$49.55B 1.57B USD | $14.7M 466.97K USD | $103.5 3.29 USD | $115.5 3.67 USD | $49.55B 1.57B USD | 19.02 | $5.44 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-2.38
|
$46.22B 1.47B USD | $590.35K 18.76K USD | $410 13.03 USD | $422.5 13.43 USD | $46.22B 1.47B USD | 13.82 | $29.65 0.94 USD | |
| HannStar Board Corporation 5469.TW | $94.6 3.01 USD |
-3.86
|
$45.53B 1.45B USD | $48.52M 1.54M USD | $94.4 3 USD | $105.5 3.35 USD | $45.53B 1.45B USD | 14.53 | $6.51 0.21 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-3.33
|
$45.34B 1.44B USD | $7.81M 248.3K USD | $173.5 5.51 USD | $180 5.72 USD | $45.34B 1.44B USD | 59.58 | $2.92 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $201 6.39 USD |
-0.5
|
$44.29B 1.41B USD | $1.05M 33.47K USD | $201 6.39 USD | $209 6.64 USD | $44.29B 1.41B USD | 16.47 | $12.2 0.39 USD | |
| Ardentec Corporation 3264.TWO | $92.9 2.95 USD |
-8.02
|
$44.03B 1.4B USD | $25.36M 805.86K USD | $92.7 2.95 USD | $103 3.27 USD | $44.03B 1.4B USD | 18.28 | $5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.6 1.86 USD |
-2.33
|
$43.64B 1.39B USD | $4.4M 139.92K USD | $58.4 1.86 USD | $61.2 1.94 USD | $43.64B 1.39B USD | 15.42 | $3.8 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,480 47.03 USD |
-2.95
|
$43.24B 1.37B USD | $1.09M 34.75K USD | $1,470 46.71 USD | $1,560 49.57 USD | $43.24B 1.37B USD | 46.65 | $31.72 1.01 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
-2.93
|
$42.1B 1.34B USD | $21.15M 672.1K USD | $115 3.65 USD | $122 3.88 USD | $42.1B 1.34B USD | 34.42 | $3.37 0.11 USD | |
| HTC Corporation 2498.TW | $49.7 1.58 USD |
-3.87
|
$41.07B 1.31B USD | $11.4M 362.29K USD | $49.6 1.58 USD | $51.8 1.65 USD | $41.07B 1.31B USD | 25.75 | $1.93 0.06 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
-4.76
|
$40.7B 1.29B USD | $5.75M 182.79K USD | $149 4.73 USD | $159.5 5.07 USD | $40.7B 1.29B USD | 28.68 | $5.23 0.17 USD | |
| Innodisk Corporation 5289.TWO | $426 13.54 USD |
-2.07
|
$40.32B 1.28B USD | $3.4M 108.09K USD | $424 13.47 USD | $439 13.95 USD | $40.32B 1.28B USD | 40.80 | $10.44 0.33 USD | |
| Asia Optical Co., Inc. 3019.TW | $144 4.58 USD |
-5.26
|
$40.21B 1.28B USD | $7.82M 248.58K USD | $144 4.58 USD | $152.5 4.85 USD | $40.21B 1.28B USD | 19.48 | $7.39 0.23 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-2.08
|
$40.1B 1.27B USD | $4.01M 127.3K USD | $70.5 2.24 USD | $74 2.35 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | $84.7 2.69 USD |
+2.17
|
$39.58B 1.26B USD | $4.52M 143.53K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.58B 1.26B USD | 14.45 | $5.86 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | $461 14.65 USD |
+3.71
|
$39.43B 1.25B USD | $525.08K 16.68K USD | $443 14.08 USD | $467.5 14.85 USD | $39.43B 1.25B USD | 21.37 | $21.57 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||