국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $855 27.14 USD |
-2.51
|
$22.15T 703.71B USD | $30.46M 779.19K USD | $852 27.07 USD | $869 27.61 USD | $22.15T 703.71B USD | 18.87 | $45.25 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.69 USD |
-0.36
|
$2.19T 69.64B USD | $3.89M 90.91K USD | $1,370 43.53 USD | $1,385 44.01 USD | $2.19T 69.64B USD | 20.59 | $66.76 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.34 USD |
-2.51
|
$1.9T 60.24B USD | $44.84M 1.23M USD | $136 4.32 USD | $139.5 4.43 USD | $1.9T 60.24B USD | 12.66 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $229 7.26 USD |
+0.44
|
$880.76B 27.99B USD | $13.7M 362.81K USD | $223 7.09 USD | $229.5 7.29 USD | $880.76B 27.99B USD | 14.91 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $324.5 10.3 USD |
-1.82
|
$841.6B 26.74B USD | $4.81M 111.9K USD | $321.5 10.22 USD | $327.5 10.41 USD | $841.6B 26.74B USD | 23.96 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133 4.23 USD |
-1.85
|
$577.69B 18.36B USD | $3.89M 123.67K USD | $132 4.19 USD | $134.5 4.27 USD | $577.69B 18.36B USD | 18.47 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.7 1.42 USD |
0
|
$561.36B 17.84B USD | $15.45M 490.97K USD | $44.2 1.4 USD | $44.8 1.42 USD | $561.36B 17.84B USD | 11.95 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $557 17.7 USD |
-1.07
|
$413.72B 13.15B USD | $2.79M 88.67K USD | $551 17.51 USD | $566 17.98 USD | $413.72B 13.15B USD | 13.24 | $42.06 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,880 59.74 USD |
+1.08
|
$349.38B 11.1B USD | $1.45M 46.19K USD | $1,830 58.15 USD | $1,895 60.21 USD | $349.38B 11.1B USD | 15.36 | $122.39 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-0.8
|
$301.82B 9.59B USD | $956.03K 30.38K USD | $492 15.63 USD | $498.5 15.84 USD | $301.82B 9.59B USD | 14.85 | $33.4 1.06 USD | |
| Accton Technology Corporation 2345.TW | $525 16.68 USD |
-3.85
|
$293.43B 9.32B USD | $2.98M 94.62K USD | $524 16.65 USD | $545 17.32 USD | $293.43B 9.32B USD | 24.59 | $21.35 0.68 USD | |
| Advantech Co., Ltd. 2395.TW | $338 10.74 USD |
-2.45
|
$291.89B 9.27B USD | $656.51K 20.86K USD | $336.5 10.69 USD | $342.5 10.88 USD | $291.89B 9.27B USD | 32.50 | $10.4 0.33 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+0.93
|
$290.96B 9.25B USD | $575.11K 18.27K USD | $2,135 67.84 USD | $2,185 69.43 USD | $290.96B 9.25B USD | 11.39 | $191.38 6.08 USD | |
| Wistron Corporation 3231.TW | $99.6 3.16 USD |
-2.83
|
$288.23B 9.16B USD | $35.98M 1.14M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.23B 9.16B USD | 16.62 | $5.99 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | $244 7.75 USD |
-0.41
|
$280.17B 8.9B USD | $1.91M 60.64K USD | $239 7.59 USD | $244 7.75 USD | $280.17B 8.9B USD | 31.81 | $7.67 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $498 15.82 USD |
-1.19
|
$255.41B 8.12B USD | $960.02K 30.5K USD | $495 15.73 USD | $508 16.14 USD | $255.41B 8.12B USD | 16.97 | $29.33 0.93 USD | |
| Yageo Corporation 2327.TW | $452 14.36 USD |
-2.38
|
$232.63B 7.39B USD | $1.54M 48.83K USD | $451 14.33 USD | $463 14.71 USD | $232.63B 7.39B USD | 12.00 | $37.64 1.2 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+1.53
|
$211.99B 6.74B USD | $2.1M 66.72K USD | $77.9 2.48 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.67 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $88.9 2.82 USD |
-0.78
|
$204.49B 6.5B USD | $2.72M 86.51K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.49B 6.5B USD | 17.26 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $525 16.68 USD |
-3.49
|
$181.98B 5.78B USD | $2.52M 80.17K USD | $525 16.68 USD | $540 17.16 USD | $181.98B 5.78B USD | 19.22 | $27.31 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,225 70.7 USD |
-5.72
|
$179.44B 5.7B USD | $2.06M 65.41K USD | $2,225 70.7 USD | $2,305 73.24 USD | $179.44B 5.7B USD | 28.22 | $78.82 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+0.11
|
$173.88B 5.53B USD | $2.35M 74.68K USD | $90.7 2.88 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 22.37 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $424.58K 13.49K USD | $2,295 72.92 USD | $2,395 76.1 USD | $171.73B 5.46B USD | 93.95 | $24.48 0.78 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $417.5 13.27 USD |
-4.02
|
$161.86B 5.14B USD | $5.18M 164.66K USD | $417 13.25 USD | $437 13.89 USD | $161.86B 5.14B USD | 20.24 | $20.62 0.66 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.12
|
$160.54B 5.1B USD | $2.36M 74.86K USD | $410.5 13.04 USD | $428.5 13.62 USD | $160.54B 5.1B USD | 71.79 | $5.78 0.18 USD | |
| Inventec Corporation 2356.TW | $40.65 1.29 USD |
-1.69
|
$145.83B 4.63B USD | $8.31M 263.91K USD | $40.3 1.28 USD | $40.9 1.3 USD | $145.83B 4.63B USD | 20.12 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $217.5 6.91 USD |
-0.91
|
$145.7B 4.63B USD | $1.87M 59.5K USD | $215 6.83 USD | $220.5 7.01 USD | $145.7B 4.63B USD | 15.03 | $14.47 0.46 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297.5 9.45 USD |
-2.3
|
$142.24B 4.52B USD | $1.55M 49.28K USD | $292.5 9.29 USD | $300.5 9.55 USD | $142.24B 4.52B USD | 14.40 | $20.65 0.66 USD | |
| Global Unichip Corp. 3443.TW | $993 31.55 USD |
-2.17
|
$133.07B 4.23B USD | $847.29K 26.92K USD | $990 31.46 USD | $1,010 32.09 USD | $133.07B 4.23B USD | 38.81 | $25.58 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-4.47
|
$131.49B 4.18B USD | $1.06M 33.64K USD | $920 29.23 USD | $955 30.35 USD | $131.49B 4.18B USD | 38.20 | $24.08 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $86 2.73 USD |
-3.15
|
$131.47B 4.18B USD | $11.33M 360.11K USD | $85.2 2.71 USD | $87.8 2.79 USD | $131.47B 4.18B USD | 25.98 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.56
|
$128.85B 4.09B USD | $832.93K 26.47K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.85B 4.09B USD | 13.90 | $82.32 2.62 USD | |
| Compal Electronics, Inc. 2324.TW | $27.6 0.88 USD |
-2.65
|
$120.26B 3.82B USD | $10.37M 329.66K USD | $27.55 0.88 USD | $28.05 0.89 USD | $120.26B 3.82B USD | 12.10 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-4.2
|
$115.75B 3.68B USD | $5.64M 179.27K USD | $136.5 4.34 USD | $142 4.51 USD | $115.75B 3.68B USD | 17.14 | $7.99 0.25 USD | |
| Synnex Technology International Corporation 2347.TW | $68.7 2.18 USD |
+0.44
|
$114.59B 3.64B USD | $2.16M 68.52K USD | $67.8 2.15 USD | $69.1 2.2 USD | $114.59B 3.64B USD | 12.44 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,520 48.3 USD |
-4.4
|
$113.49B 3.61B USD | $497.87K 15.82K USD | $1,520 48.3 USD | $1,590 50.52 USD | $113.49B 3.61B USD | 29.59 | $51.36 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101.5 3.23 USD |
+5.62
|
$113.39B 3.6B USD | $10.78M 342.45K USD | $98.6 3.13 USD | $104.5 3.32 USD | $113.39B 3.6B USD | 12.60 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
-4.53
|
$111.64B 3.55B USD | $1.96M 62.28K USD | $262.5 8.34 USD | $277.5 8.82 USD | $111.64B 3.55B USD | 21.26 | $12.39 0.39 USD | |
| WPG Holdings Limited 3702.TW | $65.5 2.08 USD |
+0.77
|
$109.98B 3.49B USD | $2.15M 68.45K USD | $64.6 2.05 USD | $66.1 2.1 USD | $109.98B 3.49B USD | 16.13 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
-3.19
|
$108.54B 3.45B USD | $37.75M 1.2M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.54B 3.45B USD | 18.13 | $0.75 0.02 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,820 89.61 USD |
-3.42
|
$106.65B 3.39B USD | $186.4K 5.92K USD | $2,810 89.29 USD | $2,875 91.35 USD | $106.65B 3.39B USD | 41.62 | $67.74 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.7 2.69 USD |
-1.97
|
$103.57B 3.29B USD | $4.25M 134.93K USD | $84.1 2.67 USD | $86.4 2.75 USD | $103.57B 3.29B USD | 21.55 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $33.15 1.05 USD |
-4.06
|
$102.72B 3.26B USD | $35.83M 1.14M USD | $33 1.05 USD | $35.05 1.11 USD | $102.72B 3.26B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $144.5 4.59 USD |
-2.69
|
$100.47B 3.19B USD | $1.59M 50.53K USD | $144 4.58 USD | $147.5 4.69 USD | $100.47B 3.19B USD | 11.77 | $12.27 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $459 14.58 USD |
-1.5
|
$94.47B 3B USD | $987.7K 31.38K USD | $454.5 14.44 USD | $467 14.84 USD | $94.47B 3B USD | 12.85 | $35.7 1.13 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-3.11
|
$93.96B 2.99B USD | $22.31M 708.88K USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $31.05 0.99 USD |
-1.74
|
$93.34B 2.97B USD | $10.58M 336.16K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.34B 2.97B USD | 16.87 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $488.5 15.52 USD |
-3.46
|
$92.6B 2.94B USD | $1.64M 52.09K USD | $488 15.51 USD | $512 16.27 USD | $92.6B 2.94B USD | 20.54 | $23.78 0.76 USD | |
| Tripod Technology Corporation 3044.TW | $175 5.56 USD |
0
|
$91.98B 2.92B USD | $803.66K 25.54K USD | $172.5 5.48 USD | $177 5.62 USD | $91.98B 2.92B USD | 11.03 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $185.5 5.89 USD |
-3.39
|
$90.28B 2.87B USD | $5.36M 170.35K USD | $183.5 5.83 USD | $188.5 5.99 USD | $90.28B 2.87B USD | 16.48 | $11.25 0.36 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-3.32
|
$89.06B 2.83B USD | $4.59M 145.94K USD | $93.2 2.96 USD | $96.7 3.07 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $112 3.56 USD |
-2.61
|
$83.57B 2.66B USD | $2.06M 65.58K USD | $111.5 3.54 USD | $114 3.62 USD | $83.57B 2.66B USD | 12.40 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.4 1.82 USD |
-1.54
|
$81.19B 2.58B USD | $4.88M 155.14K USD | $57.1 1.81 USD | $58.5 1.86 USD | $81.19B 2.58B USD | 22.68 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $166 5.27 USD |
-0.3
|
$77.19B 2.45B USD | $646.8K 20.55K USD | $164 5.21 USD | $168 5.34 USD | $77.19B 2.45B USD | 10.73 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-4.6
|
$69.97B 2.22B USD | $35.87M 1.14M USD | $15.55 0.49 USD | $16.2 0.51 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.3 1.73 USD |
-0.73
|
$64.72B 2.06B USD | $5.72M 181.7K USD | $54 1.72 USD | $55.3 1.76 USD | $64.72B 2.06B USD | 11.57 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.04 0.19 USD |
-0.98
|
$63.12B 2.01B USD | $16.43M 521.92K USD | $6.02 0.19 USD | $6.17 0.2 USD | $63.12B 2.01B USD | 25.16 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
0
|
$62.43B 1.98B USD | $1.48M 47.06K USD | $99.5 3.16 USD | $102.5 3.26 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101 3.21 USD |
-2.88
|
$62.03B 1.97B USD | $2.51M 79.63K USD | $100.5 3.19 USD | $103 3.27 USD | $62.03B 1.97B USD | 10.96 | $9.21 0.29 USD | |
| MiTAC Holdings Corporation 3706.TW | $51 1.62 USD |
-2.86
|
$61.53B 1.96B USD | $8.32M 264.21K USD | $50.9 1.62 USD | $52.4 1.67 USD | $61.53B 1.96B USD | 15.64 | $3.26 0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $124.5 3.96 USD |
-4.25
|
$60.28B 1.92B USD | $3.67M 116.66K USD | $123.5 3.92 USD | $127 4.04 USD | $60.28B 1.92B USD | 17.51 | $7.11 0.23 USD | |
| MPI Corporation 6223.TWO | $632 20.08 USD |
-2.16
|
$59.55B 1.89B USD | $1.67M 53.05K USD | $622 19.76 USD | $645 20.5 USD | $59.55B 1.89B USD | 25.88 | $24.42 0.78 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
-3.11
|
$58.69B 1.86B USD | $13.58M 431.36K USD | $14.05 0.45 USD | $14.3 0.45 USD | $58.69B 1.86B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.5 2.84 USD |
-3.14
|
$57.83B 1.84B USD | $1.76M 56.07K USD | $89.4 2.84 USD | $92 2.92 USD | $57.83B 1.84B USD | 279.68 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $216 6.86 USD |
-1.37
|
$56.28B 1.79B USD | $3.03M 96.33K USD | $213.5 6.78 USD | $220.5 7.01 USD | $56.28B 1.79B USD | 53.59 | $4.03 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $209 6.64 USD |
-5.23
|
$50.17B 1.59B USD | $1.11M 35.27K USD | $208.5 6.63 USD | $217 6.9 USD | $50.17B 1.59B USD | 14.36 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $26 0.83 USD |
-2.07
|
$50.11B 1.59B USD | $1.83M 58.22K USD | $25.9 0.82 USD | $26.5 0.84 USD | $50.11B 1.59B USD | 23.63 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $221 7.02 USD |
+0.45
|
$48.7B 1.55B USD | $1.05M 33.51K USD | $214.5 6.82 USD | $226.5 7.2 USD | $48.7B 1.55B USD | 19.85 | $11.13 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238.5 7.58 USD |
-2.85
|
$45.56B 1.45B USD | $229.72K 7.3K USD | $237.5 7.55 USD | $243.5 7.74 USD | $45.56B 1.45B USD | 12.69 | $18.78 0.6 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.5 1.86 USD |
-0.51
|
$43.56B 1.38B USD | $988.26K 31.4K USD | $58.2 1.85 USD | $58.8 1.87 USD | $43.56B 1.38B USD | 10.65 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $474 15.06 USD |
-7.24
|
$42.78B 1.36B USD | $4.85M 154.06K USD | $472 15 USD | $504 16.01 USD | $42.78B 1.36B USD | 22.89 | $20.7 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $97.4 3.09 USD |
+0.62
|
$41.87B 1.33B USD | $615.44K 19.56K USD | $95.5 3.03 USD | $98 3.11 USD | $41.87B 1.33B USD | 18.07 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $363.5 11.55 USD |
-2.42
|
$40.98B 1.3B USD | $569.59K 18.1K USD | $363 11.53 USD | $373 11.85 USD | $40.98B 1.3B USD | 9.49 | $38.29 1.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $436.5 13.87 USD |
-3.64
|
$40.36B 1.28B USD | $563.39K 17.9K USD | $436.5 13.87 USD | $451 14.33 USD | $40.36B 1.28B USD | 51.77 | $8.43 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $518 16.46 USD |
-3
|
$39.67B 1.26B USD | $319.6K 10.16K USD | $518 16.46 USD | $532 16.9 USD | $39.67B 1.26B USD | 15.98 | $32.41 1.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $142 4.51 USD |
+3.65
|
$39.19B 1.25B USD | $9.98M 317.05K USD | $136 4.32 USD | $143 4.54 USD | $39.19B 1.25B USD | 14.96 | $9.49 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $69.5 2.21 USD |
-2.52
|
$38.6B 1.23B USD | $1.22M 38.67K USD | $69.4 2.21 USD | $71.2 2.26 USD | $38.6B 1.23B USD | 33.73 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.4 2.87 USD |
-0.55
|
$38.32B 1.22B USD | $3.2M 101.56K USD | $87.1 2.77 USD | $92.3 2.93 USD | $38.32B 1.22B USD | 49.94 | $1.81 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $77.7 2.47 USD |
-2.75
|
$37.67B 1.2B USD | $569.94K 18.11K USD | $77.6 2.47 USD | $79.2 2.52 USD | $37.67B 1.2B USD | 12.77 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133 4.23 USD |
-2.56
|
$37.14B 1.18B USD | $8.05M 255.89K USD | $132 4.19 USD | $137 4.35 USD | $37.14B 1.18B USD | 23.13 | $5.75 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $228.5 7.26 USD |
-3.38
|
$37.1B 1.18B USD | $875.86K 27.83K USD | $228 7.24 USD | $236 7.5 USD | $37.1B 1.18B USD | 23.67 | $9.65 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.35 0.61 USD |
-2.28
|
$35.87B 1.14B USD | $9.35M 296.98K USD | $19.2 0.61 USD | $19.75 0.63 USD | $35.87B 1.14B USD | 0 | -$1.73 -0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $371 11.79 USD |
-2.37
|
$35.56B 1.13B USD | $344.75K 10.95K USD | $368 11.69 USD | $381 12.11 USD | $35.56B 1.13B USD | 30.61 | $12.12 0.39 USD | |
| Xintec Inc. 3374.TWO | $131 4.16 USD |
-3.32
|
$35.55B 1.13B USD | $1.77M 56.31K USD | $129.5 4.11 USD | $134.5 4.27 USD | $35.55B 1.13B USD | 21.40 | $6.12 0.19 USD | |
| Ennoconn Corporation 6414.TW | $257.5 8.18 USD |
-1.15
|
$35.42B 1.13B USD | $260.55K 8.28K USD | $255.5 8.12 USD | $259.5 8.25 USD | $35.42B 1.13B USD | 15.25 | $16.88 0.54 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.3 2.49 USD |
0
|
$34.72B 1.1B USD | $740.97K 23.54K USD | $77.5 2.46 USD | $78.9 2.51 USD | $34.72B 1.1B USD | 11.95 | $6.55 0.21 USD | |
| Ardentec Corporation 3264.TWO | $73 2.32 USD |
0
|
$34.6B 1.1B USD | $4.87M 154.66K USD | $72.3 2.3 USD | $74.2 2.36 USD | $34.6B 1.1B USD | 16.66 | $4.38 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $73.2 2.33 USD |
+0.27
|
$34.21B 1.09B USD | $804.65K 25.57K USD | $72.3 2.3 USD | $73.6 2.34 USD | $34.21B 1.09B USD | 13.26 | $5.52 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-1.67
|
$33.49B 1.06B USD | $1.16M 36.86K USD | $115.5 3.67 USD | $119 3.78 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
+0.43
|
$32.88B 1.04B USD | $1.1M 34.99K USD | $34.35 1.09 USD | $35.35 1.12 USD | $32.88B 1.04B USD | 17.35 | $2.02 0.06 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.8 2.12 USD |
-1.76
|
$32.33B 1.03B USD | $1.65M 52.44K USD | $66.8 2.12 USD | $68.4 2.17 USD | $32.33B 1.03B USD | 11.78 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.9 2.22 USD |
-2.37
|
$31.92B 1.01B USD | $2.52M 79.92K USD | $69.1 2.2 USD | $71.5 2.27 USD | $31.92B 1.01B USD | 635.45 | $0.11 0.003 USD | |
| HTC Corporation 2498.TW | $37.25 1.18 USD |
-1.32
|
$31.08B 987.72M USD | $2.07M 65.66K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.08B 987.72M USD | 0 | -$4.11 -0.1 USD | |
| Marketech International Corp. 6196.TW | $152 4.83 USD |
+0.33
|
$30.6B 972.32M USD | $623.77K 19.82K USD | $149.5 4.75 USD | $156 4.96 USD | $30.6B 972.32M USD | 18.37 | $8.27 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $53 1.68 USD |
-1.67
|
$30.15B 957.99M USD | $292.39K 9.29K USD | $52.8 1.68 USD | $54.2 1.72 USD | $30.15B 957.99M USD | 12.21 | $4.34 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $201 6.39 USD |
+0.25
|
$30B 953.15M USD | $1.71M 54.45K USD | $197 6.26 USD | $206 6.55 USD | $30B 953.15M USD | 16.51 | $12.17 0.39 USD | |
| Systex Corporation 6214.TW | $119.5 3.8 USD |
+1.7
|
$29.97B 952.45M USD | $1.68M 53.41K USD | $114.5 3.64 USD | $120 3.81 USD | $29.97B 952.45M USD | 15.64 | $7.64 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $833 26.47 USD |
-4.91
|
$29.87B 949.18M USD | $1.38M 43.91K USD | $832 26.44 USD | $887 28.18 USD | $29.87B 949.18M USD | 24.76 | $33.64 1.07 USD | |
| TXC Corporation 3042.TW | $86.9 2.76 USD |
-0.69
|
$29.81B 947.1M USD | $551.16K 17.51K USD | $86.3 2.74 USD | $88.2 2.8 USD | $29.81B 947.1M USD | 13.59 | $6.39 0.2 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
-4.46
|
$29.38B 933.47M USD | $2.39M 75.82K USD | $98.3 3.12 USD | $102 3.24 USD | $29.38B 933.47M USD | 13.13 | $7.49 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||