![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $991 31.24 USD |
+2.06
|
$25.49T 810.01B USD | $19.69M 322.08K USD | $976 31.01 USD | $987 31.36 USD | $25.49T 810.01B USD | 21.72 | $45.25 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.4 USD |
+1.19
|
$2.36T 74.88B USD | $25.16M 396.72K USD | $169 5.37 USD | $171 5.43 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,415 44.01 USD |
+2.17
|
$2.21T 70.14B USD | $5.11M 331.22K USD | $1,320 41.94 USD | $1,390 44.17 USD | $2.21T 70.14B USD | 20.74 | $66.76 2.12 USD | |
| Quanta Computer Inc. 2382.TW | $254.5 8.09 USD |
-2.49
|
$980.98B 31.17B USD | $30.85M 980.41K USD | $248 7.88 USD | $256 8.13 USD | $980.98B 31.17B USD | 16.61 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
+1.89
|
$980.57B 31.16B USD | $1.81M 57.62K USD | $371.5 11.8 USD | $379 12.04 USD | $980.57B 31.16B USD | 27.92 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158 5.02 USD |
+1.28
|
$686.82B 21.82B USD | $2.27M 72.16K USD | $156 4.96 USD | $158.5 5.04 USD | $686.82B 21.82B USD | 21.88 | $7.22 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.2 1.4 USD |
-1.45
|
$555.18B 17.64B USD | $11.38M 361.73K USD | $44.1 1.4 USD | $44.7 1.42 USD | $555.18B 17.64B USD | 10.75 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $603 19.16 USD |
-7.8
|
$447.88B 14.23B USD | $9.06M 287.8K USD | $595 18.91 USD | $621 19.73 USD | $447.88B 14.23B USD | 13.36 | $45.13 1.43 USD | |
| Wiwynn Corporation 6669.TW | $1,960 62.28 USD |
-2
|
$364.25B 11.57B USD | $1.83M 58.24K USD | $1,935 61.49 USD | $1,985 63.07 USD | $364.25B 11.57B USD | 16.00 | $122.5 3.89 USD | |
| Accton Technology Corporation 2345.TW | $647 20.56 USD |
+2.05
|
$361.61B 11.49B USD | $1.51M 47.97K USD | $635 20.18 USD | $651 20.69 USD | $361.61B 11.49B USD | 37.37 | $17.31 0.55 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,625 83.41 USD |
-1.13
|
$350.35B 11.13B USD | $964.69K 30.65K USD | $2,540 80.71 USD | $2,625 83.41 USD | $350.35B 11.13B USD | 13.71 | $191.36 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $395 12.55 USD |
+0.13
|
$341.12B 10.84B USD | $2.31M 73.48K USD | $376.5 11.96 USD | $397.5 12.63 USD | $341.12B 10.84B USD | 38.01 | $10.39 0.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $289.5 9.2 USD |
-0.17
|
$332.41B 10.56B USD | $7.52M 238.87K USD | $281.5 8.94 USD | $291.5 9.26 USD | $332.41B 10.56B USD | 37.74 | $7.67 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.48
|
$324.95B 10.33B USD | $4.02M 127.71K USD | $531 16.87 USD | $545 17.32 USD | $324.95B 10.33B USD | 15.99 | $33.38 1.06 USD | |
| Wistron Corporation 3231.TW | $106 3.37 USD |
+1.44
|
$306.78B 9.75B USD | $2.69M 85.6K USD | $105 3.34 USD | $106.5 3.38 USD | $306.78B 9.75B USD | 17.69 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $560 17.79 USD |
+1.27
|
$287.2B 9.13B USD | $4.98M 158.36K USD | $540 17.16 USD | $562 17.86 USD | $287.2B 9.13B USD | 19.08 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $522 16.59 USD |
-0.57
|
$263.16B 8.36B USD | $3.22M 102.39K USD | $505 16.05 USD | $522 16.59 USD | $263.16B 8.36B USD | 13.07 | $39.93 1.27 USD | |
| Pegatron Corporation 4938.TW | $92.7 2.95 USD |
-0.32
|
$246.88B 7.84B USD | $5.43M 172.48K USD | $91.4 2.9 USD | $93.3 2.96 USD | $246.88B 7.84B USD | 13.71 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $105 3.34 USD |
-1.41
|
$241.53B 7.67B USD | $11.59M 368.22K USD | $104.5 3.32 USD | $106.5 3.38 USD | $241.53B 7.67B USD | 20.38 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,955 93.9 USD |
+1.2
|
$237.87B 7.56B USD | $1.11M 35.23K USD | $2,900 92.15 USD | $2,990 95.01 USD | $237.87B 7.56B USD | 41.81 | $70.66 2.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $569 18.08 USD |
+1.6
|
$220.52B 7.01B USD | $3.01M 95.52K USD | $567 18.02 USD | $578 18.37 USD | $220.52B 7.01B USD | 29.97 | $18.98 0.6 USD | |
| Elite Material Co., Ltd. 2383.TW | $593 18.84 USD |
+5.33
|
$205.55B 6.53B USD | $1.84M 58.34K USD | $572 18.18 USD | $594 18.87 USD | $205.55B 6.53B USD | 21.71 | $27.31 0.87 USD | |
| eMemory Technology Inc. 3529.TWO | $2,640 83.89 USD |
-1.31
|
$197.11B 6.26B USD | $234.77K 7.46K USD | $2,610 82.93 USD | $2,705 85.95 USD | $197.11B 6.26B USD | 107.27 | $24.61 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $407.5 12.95 USD |
+4.09
|
$194.83B 6.19B USD | $1.25M 39.78K USD | $394 12.52 USD | $413 13.12 USD | $194.83B 6.19B USD | 19.71 | $20.67 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100.5 3.19 USD |
+2.24
|
$187.6B 5.96B USD | $1.59M 50.55K USD | $99.6 3.16 USD | $101 3.21 USD | $187.6B 5.96B USD | 24.15 | $4.16 0.13 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $268 8.52 USD |
+1.52
|
$179.53B 5.7B USD | $806.79K 25.64K USD | $265 8.42 USD | $269.5 8.56 USD | $179.53B 5.7B USD | 21.50 | $12.46 0.4 USD | |
| Lotes Co., Ltd 3533.TW | $1,550 49.25 USD |
-2.82
|
$174.43B 5.54B USD | $1.06M 33.63K USD | $1,520 48.3 USD | $1,570 49.89 USD | $174.43B 5.54B USD | 29.76 | $52.08 1.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,190 37.81 USD |
-2.86
|
$170.08B 5.4B USD | $1.11M 35.14K USD | $1,165 37.02 USD | $1,210 38.45 USD | $170.08B 5.4B USD | 49.50 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $111 3.53 USD |
+1.37
|
$169.69B 5.39B USD | $1.15M 36.51K USD | $109.5 3.48 USD | $111 3.53 USD | $169.69B 5.39B USD | 33.53 | $3.31 0.11 USD | |
| Inventec Corporation 2356.TW | $46.8 1.49 USD |
-2.09
|
$167.89B 5.33B USD | $12.57M 399.5K USD | $46.75 1.49 USD | $47.65 1.51 USD | $167.89B 5.33B USD | 24.50 | $1.91 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $38 1.21 USD |
+0.26
|
$165.57B 5.26B USD | $21.6M 686.37K USD | $37.4 1.19 USD | $38.35 1.22 USD | $165.57B 5.26B USD | 16.88 | $2.25 0.07 USD | |
| Silergy Corp. 6415.TW | $420.5 13.36 USD |
+1.82
|
$162.24B 5.16B USD | $714.15K 22.69K USD | $411.5 13.08 USD | $425.5 13.52 USD | $162.24B 5.16B USD | 109.50 | $3.84 0.12 USD | |
| Global Unichip Corp. 3443.TW | $1,210 38.45 USD |
-3.59
|
$162.15B 5.15B USD | $2.08M 66.02K USD | $1,165 37.02 USD | $1,225 38.92 USD | $162.15B 5.15B USD | 47.39 | $25.53 0.81 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $178.5 5.67 USD |
+1.99
|
$150.81B 4.79B USD | $650.09K 20.66K USD | $175 5.56 USD | $179 5.69 USD | $150.81B 4.79B USD | 21.42 | $8.33 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,915 60.85 USD |
+1.06
|
$142.98B 4.54B USD | $1.04M 33.17K USD | $1,805 57.35 USD | $1,925 61.17 USD | $142.98B 4.54B USD | 37.31 | $51.32 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $313 9.95 USD |
-2.49
|
$132.61B 4.21B USD | $2.68M 85.12K USD | $303 9.63 USD | $316 10.04 USD | $132.61B 4.21B USD | 25.26 | $12.39 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103.5 3.29 USD |
+1.47
|
$126.55B 4.02B USD | $1.03M 32.63K USD | $102 3.24 USD | $103.5 3.29 USD | $126.55B 4.02B USD | 26.33 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $39.95 1.27 USD |
+5.13
|
$123.79B 3.93B USD | $25.46M 809.04K USD | $37.6 1.19 USD | $40 1.27 USD | $123.79B 3.93B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,270 103.91 USD |
-0.3
|
$123.67B 3.93B USD | $393.89K 12.52K USD | $3,150 100.09 USD | $3,280 104.22 USD | $123.67B 3.93B USD | 48.30 | $67.69 2.15 USD | |
| Innolux Corporation 3481.TW | $14.9 0.47 USD |
0
|
$118.98B 3.78B USD | $56.68M 1.8M USD | $14.25 0.45 USD | $14.95 0.48 USD | $118.98B 3.78B USD | 0 | -$0.93 -0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+0.6
|
$117.51B 3.73B USD | $597.44K 18.98K USD | $167 5.31 USD | $169.5 5.39 USD | $117.51B 3.73B USD | 13.78 | $12.26 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $105 3.34 USD |
+0.96
|
$117.3B 3.73B USD | $310.76K 9.87K USD | $103.5 3.29 USD | $105 3.34 USD | $117.3B 3.73B USD | 15.10 | $6.95 0.22 USD | |
| Phison Electronics Corp. 8299.TWO | $567 18.02 USD |
-4.87
|
$116.7B 3.71B USD | $9M 286.03K USD | $564 17.92 USD | $583 18.52 USD | $116.7B 3.71B USD | 15.90 | $35.66 1.13 USD | |
| Acer Incorporated 2353.TW | $38.3 1.22 USD |
+1.59
|
$115.14B 3.66B USD | $13.51M 429.29K USD | $36.9 1.17 USD | $38.4 1.22 USD | $115.14B 3.66B USD | 22.52 | $1.7 0.05 USD | |
| AUO Corporation 2409.TW | $15 0.48 USD |
-0.66
|
$115.02B 3.65B USD | $7.03M 223.31K USD | $14.85 0.47 USD | $15.05 0.48 USD | $115.02B 3.65B USD | 0 | -$0.4 -0.01 USD | |
| Synnex Technology International Corporation 2347.TW | $68.7 2.18 USD |
+1.18
|
$114.59B 3.64B USD | $257.23K 8.17K USD | $68.5 2.18 USD | $68.8 2.19 USD | $114.59B 3.64B USD | 13.57 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
-0.15
|
$109.47B 3.48B USD | $7.43M 236.12K USD | $63.4 2.01 USD | $65.6 2.08 USD | $109.47B 3.48B USD | 12.53 | $5.2 0.17 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224.5 7.13 USD |
+7.42
|
$109.26B 3.47B USD | $4.66M 148.07K USD | $216 6.86 USD | $226.5 7.2 USD | $109.26B 3.47B USD | 20.46 | $10.97 0.35 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
0
|
$108.34B 3.44B USD | $5.24M 166.45K USD | $110 3.5 USD | $114.5 3.64 USD | $108.34B 3.44B USD | 12.28 | $9.24 0.29 USD | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.98
|
$108.27B 3.44B USD | $178.91K 5.68K USD | $204.5 6.5 USD | $206.5 6.56 USD | $108.27B 3.44B USD | 12.99 | $15.85 0.5 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.5 2.3 USD |
+0.42
|
$102.55B 3.26B USD | $1.14M 36.09K USD | $72.3 2.3 USD | $72.8 2.31 USD | $102.55B 3.26B USD | 27.56 | $2.63 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $541 17.19 USD |
-7.36
|
$99.21B 3.15B USD | $4.35M 138.11K USD | $533 16.94 USD | $561 17.83 USD | $99.21B 3.15B USD | 29.49 | $18.34 0.58 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+3.24
|
$95.13B 3.02B USD | $897.66K 28.52K USD | $124.5 3.96 USD | $128 4.07 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+3.4
|
$88.87B 2.82B USD | $70.02M 2.22M USD | $18.8 0.6 USD | $19.75 0.63 USD | $88.87B 2.82B USD | 141.07 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189 6.01 USD |
-1.56
|
$87.89B 2.79B USD | $2.65M 84.18K USD | $189 6.01 USD | $192 6.1 USD | $87.89B 2.79B USD | 12.22 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $129.5 4.11 USD |
-2.26
|
$83.68B 2.66B USD | $2.11M 67.12K USD | $125.5 3.99 USD | $130.5 4.15 USD | $83.68B 2.66B USD | 404.68 | $0.32 0.01 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $132 4.19 USD |
+3.13
|
$81.07B 2.58B USD | $2.12M 67.45K USD | $128.5 4.08 USD | $133 4.23 USD | $81.07B 2.58B USD | 14.31 | $9.22 0.29 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.5 2.08 USD |
+0.15
|
$78.06B 2.48B USD | $1.07M 34.05K USD | $65.1 2.07 USD | $65.7 2.09 USD | $78.06B 2.48B USD | 14.30 | $4.58 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.24 0.23 USD |
-1.5
|
$75.66B 2.4B USD | $20.98M 666.68K USD | $7.12 0.23 USD | $7.25 0.23 USD | $75.66B 2.4B USD | 30.16 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.2 1.98 USD |
-1.11
|
$75.05B 2.38B USD | $20.46M 650.26K USD | $60.3 1.92 USD | $62.4 1.98 USD | $75.05B 2.38B USD | 19.07 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.95 0.57 USD |
-0.55
|
$74.89B 2.38B USD | $5.46M 173.64K USD | $17.8 0.57 USD | $18.1 0.58 USD | $74.89B 2.38B USD | 0 | -$1.64 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+0.88
|
$70.78B 2.25B USD | $152.47K 4.84K USD | $113.5 3.61 USD | $114.5 3.64 USD | $70.78B 2.25B USD | 16.10 | $7.11 0.23 USD | |
| MPI Corporation 6223.TWO | $730 23.2 USD |
+1.53
|
$68.79B 2.19B USD | $458.55K 14.57K USD | $723 22.97 USD | $734 23.32 USD | $68.79B 2.19B USD | 36.92 | $19.77 0.63 USD | |
| Wistron NeWeb Corporation 6285.TW | $141 4.48 USD |
+1.08
|
$68.41B 2.17B USD | $325.84K 10.35K USD | $140 4.45 USD | $142 4.51 USD | $68.41B 2.17B USD | 19.83 | $7.11 0.23 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $284 9.02 USD |
+1.07
|
$68.17B 2.17B USD | $154.46K 4.91K USD | $282 8.96 USD | $285 9.06 USD | $68.17B 2.17B USD | 19.50 | $14.56 0.46 USD | |
| Qisda Corporation 2352.TW | $32.1 1.02 USD |
+0.16
|
$61.87B 1.97B USD | $1.13M 36.03K USD | $32 1.02 USD | $32.3 1.03 USD | $61.87B 1.97B USD | 29.18 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $229 7.28 USD |
-0.65
|
$59.67B 1.9B USD | $2.3M 72.97K USD | $227 7.21 USD | $233 7.4 USD | $59.67B 1.9B USD | 56.82 | $4.03 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $646 20.53 USD |
-3.44
|
$58.31B 1.85B USD | $3.08M 97.8K USD | $637 20.24 USD | $658 20.91 USD | $58.31B 1.85B USD | 31.25 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $687 21.83 USD |
+0.59
|
$54.16B 1.72B USD | $171.51K 5.45K USD | $678 21.54 USD | $689 21.89 USD | $54.16B 1.72B USD | 21.22 | $32.37 1.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
-1.23
|
$53.49B 1.7B USD | $612.05K 19.45K USD | $275 8.74 USD | $281 8.93 USD | $53.49B 1.7B USD | 14.90 | $18.79 0.6 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $444.5 14.12 USD |
-1.33
|
$50.11B 1.59B USD | $1.64M 52.04K USD | $428 13.6 USD | $445 14.14 USD | $50.11B 1.59B USD | 11.61 | $38.27 1.22 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,375 43.69 USD |
-1.08
|
$49.26B 1.57B USD | $1.08M 34.16K USD | $1,295 41.15 USD | $1,380 43.85 USD | $49.26B 1.57B USD | 54.34 | $25.3 0.8 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $532 16.9 USD |
-8.75
|
$49.19B 1.56B USD | $4.06M 129.16K USD | $525 16.68 USD | $547 17.38 USD | $49.19B 1.56B USD | 72.47 | $7.34 0.23 USD | |
| Chipbond Technology Corporation 6147.TWO | $66 2.1 USD |
+0.46
|
$49.15B 1.56B USD | $313.72K 9.97K USD | $65.8 2.09 USD | $66.3 2.11 USD | $49.15B 1.56B USD | 12.02 | $5.49 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $85.6 2.72 USD |
-1.15
|
$47.53B 1.51B USD | $4.68M 148.77K USD | $80.4 2.55 USD | $85.6 2.72 USD | $47.53B 1.51B USD | 58.23 | $1.47 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $292.5 9.29 USD |
+0.86
|
$47.46B 1.51B USD | $141.12K 4.48K USD | $289 9.18 USD | $293 9.31 USD | $47.46B 1.51B USD | 30.27 | $9.66 0.31 USD | |
| Xintec Inc. 3374.TWO | $174 5.53 USD |
-3.06
|
$47.22B 1.5B USD | $2.4M 76.14K USD | $170.5 5.42 USD | $175 5.56 USD | $47.22B 1.5B USD | 28.43 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $159 5.05 USD |
+3.25
|
$45.51B 1.45B USD | $564.34K 17.93K USD | $155 4.93 USD | $159 5.05 USD | $45.51B 1.45B USD | 16.80 | $9.46 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $93.8 2.98 USD |
+0.32
|
$45.47B 1.44B USD | $115.37K 3.67K USD | $93.4 2.97 USD | $94.5 3 USD | $45.47B 1.44B USD | 15.42 | $6.08 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $206 6.55 USD |
+1.48
|
$45.39B 1.44B USD | $2.17M 68.88K USD | $194 6.16 USD | $206 6.55 USD | $45.39B 1.44B USD | 18.49 | $11.14 0.35 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $98.5 3.13 USD |
+0.31
|
$44.98B 1.43B USD | $650.12K 20.66K USD | $97.5 3.1 USD | $98.8 3.14 USD | $44.98B 1.43B USD | 895.45 | $0.11 0.003 USD | |
| WIN Semiconductors Corp. 3105.TWO | $105 3.34 USD |
-3.67
|
$44.51B 1.41B USD | $1.68M 53.23K USD | $103 3.27 USD | $106.5 3.38 USD | $44.51B 1.41B USD | 58.01 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+2.51
|
$44.48B 1.41B USD | $901.16K 28.63K USD | $160.5 5.1 USD | $164.5 5.23 USD | $44.48B 1.41B USD | 20.06 | $8.15 0.26 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+0.49
|
$44.28B 1.41B USD | $1.02M 32.37K USD | $101.5 3.23 USD | $103.5 3.29 USD | $44.28B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Asia Optical Co., Inc. 3019.TW | $158 5.02 USD |
+2.27
|
$44.12B 1.4B USD | $5.04M 160.14K USD | $155 4.93 USD | $158.5 5.04 USD | $44.12B 1.4B USD | 27.47 | $5.75 0.18 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+1
|
$41.48B 1.32B USD | $45.51K 1.45K USD | $299 9.5 USD | $302.5 9.61 USD | $41.48B 1.32B USD | 21.26 | $14.2 0.45 USD | |
| Primax Electronics Ltd. 4915.TW | $86.2 2.74 USD |
+3.36
|
$40.15B 1.28B USD | $4.45M 141.47K USD | $82.1 2.61 USD | $86.8 2.76 USD | $40.15B 1.28B USD | 15.61 | $5.52 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.65 0.69 USD |
+0.7
|
$40.14B 1.28B USD | $2.75M 87.4K USD | $21.15 0.67 USD | $21.7 0.69 USD | $40.14B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $266 8.45 USD |
+7.26
|
$38.75B 1.23B USD | $13.33M 423.62K USD | $254.5 8.09 USD | $269 8.55 USD | $38.75B 1.23B USD | 69.63 | $3.82 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $90.6 2.88 USD |
-0.44
|
$38.03B 1.21B USD | $89.44K 2.84K USD | $90.5 2.88 USD | $91 2.89 USD | $38.03B 1.21B USD | 174.23 | $0.52 0.02 USD | |
| Sercomm Corporation 5388.TW | $127 4.04 USD |
-0.39
|
$37.82B 1.2B USD | $3.6M 114.29K USD | $123 3.91 USD | $128 4.07 USD | $37.82B 1.2B USD | 16.95 | $7.49 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $253 8.04 USD |
-1.94
|
$37.77B 1.2B USD | $2.67M 84.92K USD | $242 7.69 USD | $256 8.13 USD | $37.77B 1.2B USD | 20.78 | $12.17 0.39 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.1 2.45 USD |
+0.39
|
$37.31B 1.19B USD | $441.36K 14.02K USD | $76.9 2.44 USD | $77.5 2.46 USD | $37.31B 1.19B USD | 13.59 | $5.67 0.18 USD | |
| HTC Corporation 2498.TW | $44.7 1.42 USD |
-0.33
|
$37.26B 1.18B USD | $11.93M 379.15K USD | $42.3 1.34 USD | $44.75 1.42 USD | $37.26B 1.18B USD | 0 | -$4.2 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $25.05 0.8 USD |
0
|
$37.18B 1.18B USD | $1.53M 48.57K USD | $24.95 0.79 USD | $25.3 0.8 USD | $37.18B 1.18B USD | 26.09 | $0.96 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $390 12.39 USD |
-6.25
|
$36.83B 1.17B USD | $2.18M 69.25K USD | $385 12.23 USD | $398 12.65 USD | $36.83B 1.17B USD | 32.15 | $12.13 0.39 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.9 2.95 USD |
-2.21
|
$36.03B 1.14B USD | $467.91K 14.87K USD | $89.5 2.84 USD | $93 2.96 USD | $36.03B 1.14B USD | 23.28 | $3.99 0.13 USD | |
| EZconn Corporation 6442.TW | $473 15.03 USD |
+5.35
|
$35.76B 1.14B USD | $1.23M 39.22K USD | $457 14.52 USD | $477 15.16 USD | $35.76B 1.14B USD | 53.44 | $8.85 0.28 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
+1.08
|
$35.59B 1.13B USD | $2.49M 79.13K USD | $74.5 2.37 USD | $75.7 2.41 USD | $35.59B 1.13B USD | 17.14 | $4.38 0.14 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $292.5 9.29 USD |
+0.69
|
$35.39B 1.12B USD | $1.18M 37.42K USD | $276.5 8.79 USD | $293 9.31 USD | $35.39B 1.12B USD | 18.76 | $15.59 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||