국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (776)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (421)
- Taiwan (355)
테크놀로지 (776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.60M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$221.50 7.04 USD |
+2.55
|
NT$3.09T 98.27B USD | NT$41.13M 1.31M USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$3.09T 98.27B USD | 16.51 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$911.00 28.95 USD |
+2.24
|
NT$2.37T 75.19B USD | NT$12.72M 404.23K USD | NT$895.00 28.44 USD | NT$923.00 29.33 USD | NT$2.37T 75.19B USD | 47.54 | NT$19.16 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-0.7
|
NT$2.25T 71.51B USD | NT$8.24M 261.84K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$2.25T 71.51B USD | 21.17 | NT$66.60 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
+1.92
|
NT$1.02T 32.46B USD | NT$22.50M 714.92K USD | NT$261.50 8.31 USD | NT$265.00 8.42 USD | NT$1.02T 32.46B USD | 15.25 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+3.38
|
NT$1.00T 31.82B USD | NT$22.99M 730.36K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$1.00T 31.82B USD | 29.61 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,285.00 136.16 USD |
+2.63
|
NT$796.33B 25.3B USD | NT$1.23M 39.16K USD | NT$4,210.00 133.77 USD | NT$4,315.00 137.11 USD | NT$796.33B 25.3B USD | 18.55 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$6.26M 199.06K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.37 | NT$40.00 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.70 1.61 USD |
+0.8
|
NT$638.22B 20.28B USD | NT$68.13M 2.16M USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$638.22B 20.28B USD | 15.00 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,450.00 46.07 USD |
+6.62
|
NT$566.53B 18B USD | NT$6.26M 198.81K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$566.53B 18B USD | 38.77 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,550.00 49.25 USD |
+3.33
|
NT$554.18B 17.61B USD | NT$2.42M 76.98K USD | NT$1,530.00 48.62 USD | NT$1,565.00 49.73 USD | NT$554.18B 17.61B USD | 41.00 | NT$37.80 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.50 5.54 USD |
+2.65
|
NT$540.71B 17.18B USD | NT$38.13M 1.21M USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$540.71B 17.18B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$222.00 7.05 USD |
+1.83
|
NT$460.07B 14.62B USD | NT$15.25M 484.51K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$460.07B 14.62B USD | 22.24 | NT$9.98 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.23
|
NT$457.98B 14.55B USD | NT$31.92M 1.01M USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$457.98B 14.55B USD | 17.66 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
-0.72
|
NT$408.52B 12.98B USD | NT$13.15M 418K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,630.00 83.57 USD |
-0.94
|
NT$381.01B 12.11B USD | NT$2.97M 94.41K USD | NT$2,630.00 83.57 USD | NT$2,710.00 86.11 USD | NT$381.01B 12.11B USD | 77.39 | NT$33.98 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+2.9
|
NT$362.03B 11.5B USD | NT$17.83M 566.68K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+3.86
|
NT$331.22B 10.52B USD | NT$26.03M 827.12K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$331.22B 10.52B USD | 103.86 | NT$2.07 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
-4.3
|
NT$320.85B 10.2B USD | NT$493.62M 15.69M USD | NT$71.20 2.26 USD | NT$77.50 2.46 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
+1.79
|
NT$313.89B 9.97B USD | NT$13.21M 419.85K USD | NT$737.00 23.42 USD | NT$763.00 24.24 USD | NT$313.89B 9.97B USD | 29.67 | NT$24.97 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$608.00 19.32 USD |
+3.23
|
NT$295.91B 9.4B USD | NT$9.83M 312.25K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$295.91B 9.4B USD | 38.38 | NT$15.84 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
0
|
NT$280.74B 8.92B USD | NT$8.16M 259.28K USD | NT$1,415.00 44.96 USD | NT$1,480.00 47.03 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
+1.48
|
NT$274.94B 8.74B USD | NT$302.19K 9.6K USD | NT$2,035.00 64.66 USD | NT$2,060.00 65.46 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.54 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,045.00 64.98 USD |
+1.24
|
NT$274.05B 8.71B USD | NT$3.30M 105K USD | NT$2,020.00 64.19 USD | NT$2,105.00 66.89 USD | NT$274.05B 8.71B USD | 79.72 | NT$25.65 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+3.36
|
NT$263.50B 8.37B USD | NT$11.63M 369.55K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$263.50B 8.37B USD | 38.27 | NT$5.63 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
+1.42
|
NT$260.46B 8.28B USD | NT$1.88M 59.86K USD | NT$3,200.00 101.68 USD | NT$3,300.00 104.86 USD | NT$260.46B 8.28B USD | 44.47 | NT$72.28 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-1.97
|
NT$256.21B 8.14B USD | NT$3.29M 104.7K USD | NT$497.00 15.79 USD | NT$508.00 16.14 USD | NT$256.21B 8.14B USD | 16.72 | NT$29.71 0.94 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.13 | NT$96.58 3.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
+2.73
|
NT$244.42B 7.77B USD | NT$2.49M 79.1K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$244.42B 7.77B USD | 24.29 | NT$11.63 0.37 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.78 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$2.02M 64.31K USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.12 | NT$28.65 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+3.07
|
NT$188.83B 6B USD | NT$48.00M 1.53M USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.00 4.83 USD |
+3.4
|
NT$184.53B 5.86B USD | NT$18.10M 575.1K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$184.53B 5.86B USD | 14.75 | NT$10.30 0.33 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.61 | NT$11.53 0.37 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
+0.42
|
NT$159.43B 5.07B USD | NT$4.63M 147.08K USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$303.00 9.63 USD |
+1.17
|
NT$159.26B 5.06B USD | NT$3.05M 97.01K USD | NT$301.50 9.58 USD | NT$307.00 9.76 USD | NT$159.26B 5.06B USD | 16.03 | NT$18.90 0.6 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.80 1.17 USD |
+3.66
|
NT$154.88B 4.92B USD | NT$335.10M 10.65M USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$154.88B 4.92B USD | 0 | -NT$2.08 -0.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.50 7.61 USD |
+2.13
|
NT$154.76B 4.92B USD | NT$5.86M 186.06K USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$154.76B 4.92B USD | 167.48 | NT$1.43 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$43.00 1.37 USD |
+1.9
|
NT$154.26B 4.9B USD | NT$7.91M 251.19K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$154.26B 4.9B USD | 17.19 | NT$2.50 0.08 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+1.56
|
NT$146.07B 4.64B USD | NT$429.41K 13.64K USD | NT$1,300.00 41.31 USD | NT$1,320.00 41.94 USD | NT$146.07B 4.64B USD | 17.78 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$144.59B 4.59B USD | NT$14.93M 474.29K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$144.59B 4.59B USD | 17.26 | NT$8.05 0.26 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
0
|
NT$129.41B 4.11B USD | NT$30.56M 971.1K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,715.00 54.49 USD |
+1.78
|
NT$128.09B 4.07B USD | NT$627.99K 19.95K USD | NT$1,700.00 54.02 USD | NT$1,725.00 54.81 USD | NT$128.09B 4.07B USD | 68.76 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.64 | NT$10.77 0.34 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$943.00 29.96 USD |
+6.43
|
NT$118.18B 3.76B USD | NT$3.60M 114.34K USD | NT$900.00 28.6 USD | NT$945.00 30.03 USD | NT$118.18B 3.76B USD | 39.85 | NT$23.66 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.76M 310.16K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.50 2.59 USD |
+1.88
|
NT$108.17B 3.44B USD | NT$8.72M 276.93K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$108.17B 3.44B USD | 18.39 | NT$4.43 0.14 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$87.80 2.79 USD |
-3.94
|
NT$104.64B 3.33B USD | NT$73.20M 2.33M USD | NT$87.10 2.77 USD | NT$93.30 2.96 USD | NT$104.64B 3.33B USD | 17.59 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.70 0.4 USD |
+2.42
|
NT$101.36B 3.22B USD | NT$76.57M 2.43M USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$101.36B 3.22B USD | 11.86 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.20 1.88 USD |
-0.84
|
NT$99.40B 3.16B USD | NT$23.24M 738.42K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$99.40B 3.16B USD | 12.05 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.90 1.87 USD |
+2.26
|
NT$98.24B 3.12B USD | NT$14.12M 448.75K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$98.24B 3.12B USD | 11.37 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,625.00 83.41 USD |
+2.54
|
NT$94.61B 3.01B USD | NT$380.60K 12.09K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$94.61B 3.01B USD | 61.03 | NT$43.01 1.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.85 | NT$22.73 0.72 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,185.00 37.65 USD |
+1.72
|
NT$88.61B 2.82B USD | NT$584.04K 18.56K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.61B 2.82B USD | 20.84 | NT$56.85 1.81 USD | ||
| EZconn Corporation 6442.TW | NT$1,155.00 36.7 USD |
+4.05
|
NT$87.55B 2.78B USD | NT$5.43M 172.46K USD | NT$1,135.00 36.06 USD | NT$1,220.00 38.77 USD | NT$87.55B 2.78B USD | 59.81 | NT$19.31 0.61 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.30 1.95 USD |
+0.66
|
NT$86.71B 2.76B USD | NT$4.66M 147.96K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$86.71B 2.76B USD | 26.53 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
+2
|
NT$86.18B 2.74B USD | NT$4.44M 141.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.25 0.36 USD |
+0.9
|
NT$84.90B 2.7B USD | NT$31.77M 1.01M USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$84.90B 2.7B USD | 15.41 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.50 3.67 USD |
+1.76
|
NT$80.31B 2.55B USD | NT$3.40M 108.04K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$80.31B 2.55B USD | 10.34 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$25.90 0.82 USD |
+0.78
|
NT$77.86B 2.47B USD | NT$14.13M 448.97K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$77.86B 2.47B USD | 18.90 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$175.50 5.58 USD |
-4.36
|
NT$75.59B 2.4B USD | NT$8.67M 275.6K USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$75.59B 2.4B USD | 27.46 | NT$6.39 0.2 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 73.13 | NT$31.45 1 USD | ||
| Silergy Corp. 6415.TW | NT$194.00 6.16 USD |
-1.27
|
NT$75.24B 2.39B USD | NT$2.79M 88.77K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$75.24B 2.39B USD | 29.84 | NT$6.50 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 235.13 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
+3.41
|
NT$73.07B 2.32B USD | NT$485.28K 15.42K USD | NT$768.00 24.4 USD | NT$788.00 25.04 USD | NT$73.07B 2.32B USD | 74.90 | NT$10.52 0.33 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$1.41M 44.68K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$135.72M 4.31M USD | NT$37.05 1.18 USD | NT$39.80 1.26 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$382.50 12.15 USD |
+1.19
|
NT$62.22B 1.98B USD | NT$1.17M 37.2K USD | NT$381.50 12.12 USD | NT$390.50 12.41 USD | NT$62.22B 1.98B USD | 62.80 | NT$6.09 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$61.86B 1.97B USD | NT$1.01M 31.94K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.86B 1.97B USD | 70.60 | NT$3.47 0.11 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.85M 281.12K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.77 0.18 USD |
-0.17
|
NT$60.30B 1.92B USD | NT$6.96M 221.3K USD | NT$5.75 0.18 USD | NT$5.82 0.18 USD | NT$60.30B 1.92B USD | 27.47 | NT$0.21 0.006 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.50 5.99 USD |
-1.57
|
NT$59.81B 1.9B USD | NT$16.18M 514.02K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$59.81B 1.9B USD | 17.38 | NT$10.84 0.34 USD | ||
| Marketech International Corp. 6196.TW | NT$272.00 8.64 USD |
+5.63
|
NT$59.30B 1.88B USD | NT$4.74M 150.73K USD | NT$261.50 8.31 USD | NT$272.00 8.64 USD | NT$59.30B 1.88B USD | 20.82 | NT$13.06 0.41 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
+1.31
|
NT$57.92B 1.84B USD | NT$6.17M 196.03K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$57.92B 1.84B USD | 19.33 | NT$6.00 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
+1.88
|
NT$56.92B 1.81B USD | NT$500.12K 15.89K USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$56.92B 1.81B USD | 14.94 | NT$19.91 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.50 3.86 USD |
+3.4
|
NT$55.99B 1.78B USD | NT$4.20M 133.55K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$55.99B 1.78B USD | 10.82 | NT$11.22 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$3.53M 112.32K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 219.92 | NT$2.66 0.08 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.92M 823.77K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
+1.51
|
NT$48.89B 1.55B USD | NT$3.41M 108.49K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$200.00 6.36 USD |
0
|
NT$48.01B 1.53B USD | NT$1.40M 44.38K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$48.01B 1.53B USD | 15.40 | NT$12.98 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$419.00 13.31 USD |
+0.36
|
NT$47.24B 1.5B USD | NT$862.21K 27.4K USD | NT$416.00 13.22 USD | NT$420.00 13.35 USD | NT$47.24B 1.5B USD | 13.97 | NT$29.98 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$491.00 15.6 USD |
+0.2
|
NT$46.81B 1.49B USD | NT$2.55M 81.12K USD | NT$488.00 15.51 USD | NT$509.00 16.17 USD | NT$46.81B 1.49B USD | 32.21 | NT$15.24 0.48 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.30 3.09 USD |
+2.31
|
NT$46.59B 1.48B USD | NT$7.55M 239.91K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$46.59B 1.48B USD | 17.88 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.80 3.01 USD |
+2.49
|
NT$45.63B 1.45B USD | NT$6.15M 195.26K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$45.63B 1.45B USD | 14.56 | NT$6.51 0.21 USD | ||
| Test Research, Inc. 3030.TW | NT$188.00 5.97 USD |
+9.94
|
NT$44.41B 1.41B USD | NT$15.06M 478.45K USD | NT$172.50 5.48 USD | NT$188.00 5.97 USD | NT$44.41B 1.41B USD | 19.18 | NT$9.80 0.31 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$558.00 17.73 USD |
-0.53
|
NT$43.56B 1.38B USD | NT$1.04M 33.1K USD | NT$557.00 17.7 USD | NT$570.00 18.11 USD | NT$43.56B 1.38B USD | 15.44 | NT$36.13 1.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-1.19
|
NT$43.25B 1.37B USD | NT$2.24M 71.19K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.43M 77.21K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
+1
|
NT$42.55B 1.35B USD | NT$25.41M 807.55K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$42.55B 1.35B USD | 73.45 | NT$1.10 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+2.01
|
NT$42.18B 1.34B USD | NT$7.11M 226.05K USD | NT$396.00 12.58 USD | NT$419.50 13.33 USD | NT$42.18B 1.34B USD | 5087.50 | NT$0.08 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$624.00 19.83 USD |
+5.76
|
NT$41.76B 1.33B USD | NT$731.17K 23.23K USD | NT$600.00 19.07 USD | NT$624.00 19.83 USD | NT$41.76B 1.33B USD | 91.89 | NT$6.79 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.51
|
NT$40.99B 1.3B USD | NT$1.23M 39.01K USD | NT$295.50 9.39 USD | NT$301.00 9.56 USD | NT$40.99B 1.3B USD | 14.82 | NT$20.10 0.64 USD | ||
| HTC Corporation 2498.TW | NT$49.30 1.57 USD |
+1.54
|
NT$40.77B 1.3B USD | NT$4.36M 138.42K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.77B 1.3B USD | 7.22 | NT$6.82 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.59K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.40 | NT$34.65 1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||