국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.6 6.47 USD |
-1.46
|
$1.31T 167.68B USD | $356.29M 45.56M USD | $48.4 6.19 USD | $51.45 6.58 USD | $1.31T 167.68B USD | 50.60 | $1 0.13 USD | |
| SMIC 0981.HK | $44.45 5.68 USD |
+3.37
|
$463.04B 59.21B USD | $122.45M 15.66M USD | $41.9 5.36 USD | $45 5.75 USD | $463.04B 59.21B USD | 96.63 | $0.46 0.06 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+5.78
|
$165.63B 21.18B USD | $25.36M 3.24M USD | $22.7 2.9 USD | $23.9 3.06 USD | $165.63B 21.18B USD | 13.00 | $1.83 0.23 USD | |
| LENOVO GROUP 0992.HK | $10.18 1.3 USD |
+9.58
|
$126.28B 16.15B USD | $238.43M 30.49M USD | $9.52 1.22 USD | $10.54 1.35 USD | $126.28B 16.15B USD | 14.13 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $37.95 4.85 USD |
+13.79
|
$85.51B 10.93B USD | $74.44M 9.52M USD | $34.6 4.42 USD | $39.2 5.01 USD | $85.51B 10.93B USD | 18.78 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $73.95 9.46 USD |
+14.83
|
$80.34B 10.27B USD | $39.52M 5.05M USD | $66.2 8.46 USD | $76.45 9.78 USD | $80.34B 10.27B USD | 27.80 | $2.66 0.34 USD | |
| HUA HONG SEMI 1347.HK | $33 4.22 USD |
+1.69
|
$64.57B 8.26B USD | $41.2M 5.27M USD | $31.55 4.03 USD | $33.75 4.32 USD | $64.57B 8.26B USD | 126.92 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.56 0.2 USD |
+4.7
|
$57.73B 7.38B USD | $480.54M 61.44M USD | $1.5 0.19 USD | $1.58 0.2 USD | $57.73B 7.38B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
+6.95
|
$49.95B 6.39B USD | $48.26M 6.17M USD | $13.18 1.69 USD | $14.38 1.84 USD | $49.95B 6.39B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $42.4 5.42 USD |
+15.37
|
$48.74B 6.23B USD | $27.11M 3.47M USD | $37.85 4.84 USD | $43.2 5.52 USD | $48.74B 6.23B USD | 26.01 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.3 3.49 USD |
+7.06
|
$42.46B 5.43B USD | $8.51M 1.09M USD | $25.55 3.27 USD | $27.5 3.52 USD | $42.46B 5.43B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $27.2 3.48 USD |
+7.3
|
$35.53B 4.54B USD | $8.11M 1.04M USD | $25.4 3.25 USD | $27.45 3.51 USD | $35.53B 4.54B USD | 37.77 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.5 1.47 USD |
+1.77
|
$33.65B 4.3B USD | $6.27M 801.95K USD | $11.26 1.44 USD | $11.6 1.48 USD | $33.65B 4.3B USD | 15.13 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.9 1.14 USD |
+4.58
|
$27.77B 3.55B USD | $9.16M 1.17M USD | $8.56 1.09 USD | $9.11 1.16 USD | $27.77B 3.55B USD | 21.19 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.68 1.37 USD |
+3.89
|
$26.92B 3.44B USD | $11.96M 1.53M USD | $10.1 1.29 USD | $10.72 1.37 USD | $26.92B 3.44B USD | 15.25 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.63 0.34 USD |
+6.05
|
$23.88B 3.05B USD | $179.32M 22.93M USD | $2.48 0.32 USD | $2.64 0.34 USD | $23.88B 3.05B USD | 21.91 | $0.12 0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
+6.25
|
$23.8B 3.04B USD | $338.74M 43.31M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $23.8B 3.04B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $55.75 7.13 USD |
+4.01
|
$23.22B 2.97B USD | $2.25M 287.97K USD | $54 6.9 USD | $56.8 7.26 USD | $23.22B 2.97B USD | 67.16 | $0.83 0.11 USD | |
| COWELL 1415.HK | $26 3.32 USD |
+18.45
|
$22.42B 2.87B USD | $35.55M 4.55M USD | $22.45 2.87 USD | $26.65 3.41 USD | $22.42B 2.87B USD | 25.00 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.26 2.08 USD |
+5.04
|
$21.79B 2.79B USD | $10.13M 1.3M USD | $15.44 1.97 USD | $16.48 2.11 USD | $21.79B 2.79B USD | 16.93 | $0.96 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.32 1.06 USD |
+6.8
|
$19.6B 2.51B USD | $3.95M 505.01K USD | $7.9 1.01 USD | $8.37 1.07 USD | $19.6B 2.51B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
+15.12
|
$16.73B 2.14B USD | $186.14M 23.8M USD | $2.1 0.27 USD | $2.53 0.32 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.5 7.22 USD |
+1.53
|
$14.29B 1.83B USD | $674.89K 86.29K USD | $55 7.03 USD | $56.55 7.23 USD | $14.29B 1.83B USD | 11.48 | $4.92 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.62 0.72 USD |
+4.07
|
$14.01B 1.79B USD | $67.37M 8.61M USD | $5.4 0.69 USD | $5.68 0.73 USD | $14.01B 1.79B USD | 28.09 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $8.42 1.08 USD |
+0.36
|
$11.88B 1.52B USD | $8.43M 1.08M USD | $8.32 1.06 USD | $8.55 1.09 USD | $11.88B 1.52B USD | 18.71 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $10.36 1.32 USD |
+4.44
|
$9.69B 1.24B USD | $5.02M 641.83K USD | $9.9 1.27 USD | $10.42 1.33 USD | $9.69B 1.24B USD | 16.44 | $0.63 0.08 USD | |
| NANJING PANDA 0553.HK | $3.83 0.49 USD |
+6.39
|
$9.55B 1.22B USD | $44.12M 5.64M USD | $3.67 0.47 USD | $4.09 0.52 USD | $9.55B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| VSTECS 0856.HK | $6.58 0.84 USD |
+2.97
|
$9.41B 1.2B USD | $7.74M 990.17K USD | $6.36 0.81 USD | $6.6 0.84 USD | $9.41B 1.2B USD | 8.65 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.86 1 USD |
-2.12
|
$8.98B 1.15B USD | $6.4M 818.83K USD | $7.6 0.97 USD | $8.04 1.03 USD | $8.98B 1.15B USD | 21.24 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.34 0.94 USD |
+13.45
|
$8.81B 1.13B USD | $20.13M 2.57M USD | $6.58 0.84 USD | $7.51 0.96 USD | $8.81B 1.13B USD | 29.35 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.47 0.44 USD |
+8.78
|
$7.92B 1.01B USD | $25.38M 3.24M USD | $3.22 0.41 USD | $3.49 0.45 USD | $7.92B 1.01B USD | 57.83 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.73 0.6 USD |
+6.29
|
$7.07B 904.08M USD | $1.28M 163.61K USD | $4.5 0.58 USD | $4.79 0.61 USD | $7.07B 904.08M USD | 0 | -$2.78 -0.3 USD | |
| OSL GROUP 0863.HK | $11.24 1.44 USD |
+1.63
|
$7.03B 899.35M USD | $503.14K 64.33K USD | $10.84 1.39 USD | $11.26 1.44 USD | $7.03B 899.35M USD | 124.88 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
+0.33
|
$6.68B 853.69M USD | $3.77M 482.49K USD | $2.99 0.38 USD | $3.01 0.38 USD | $6.68B 853.69M USD | 11.57 | $0.26 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8399 0.11 USD |
+3.7
|
$6.62B 846.83M USD | $14.52M 1.86M USD | $0.8 0.1 USD | $0.8699 0.11 USD | $6.62B 846.83M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $5.98 0.76 USD |
+2.05
|
$6.59B 842.78M USD | $1.16M 148.32K USD | $5.82 0.74 USD | $6 0.77 USD | $6.59B 842.78M USD | 22.14 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+7.74
|
$6.54B 836.83M USD | $90.13M 11.52M USD | $1.69 0.22 USD | $1.82 0.23 USD | $6.54B 836.83M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $3.01 0.38 USD |
+4.88
|
$5.91B 756.04M USD | $7.6M 972.14K USD | $2.88 0.37 USD | $3.04 0.39 USD | $5.91B 756.04M USD | 0 | -$0.1 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.56 0.2 USD |
+6.12
|
$4.82B 615.84M USD | $11.83M 1.51M USD | $1.45 0.19 USD | $1.58 0.2 USD | $4.82B 615.84M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.95 0.76 USD |
+7.4
|
$4.64B 592.8M USD | $5.43M 693.91K USD | $5.59 0.71 USD | $6.02 0.77 USD | $4.64B 592.8M USD | 11.90 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+4.35
|
$4.42B 564.94M USD | $2.97M 379.18K USD | $2.52 0.32 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.43 1.08 USD |
+3.06
|
$3.92B 501.71M USD | $582.5K 74.48K USD | $8.12 1.04 USD | $8.45 1.08 USD | $3.92B 501.71M USD | 14.05 | $0.6 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.73 0.6 USD |
+0.64
|
$3.67B 469.88M USD | $55K 7.03K USD | $4.74 0.61 USD | $4.78 0.61 USD | $3.67B 469.88M USD | 0 | -$0.1 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.06 0.14 USD |
+7.07
|
$3.31B 422.7M USD | $6.72M 858.98K USD | $1 0.13 USD | $1.06 0.14 USD | $3.31B 422.7M USD | 10.59 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.97 1.02 USD |
+6.69
|
$3.09B 395.28M USD | $3.2M 408.9K USD | $7.41 0.95 USD | $8.11 1.04 USD | $3.09B 395.28M USD | 11.72 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $7.98 1.02 USD |
+1.53
|
$3.05B 390.32M USD | $3.6M 460.83K USD | $7.8 1 USD | $8.02 1.03 USD | $3.05B 390.32M USD | 34.69 | $0.23 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+3.19
|
$3B 383.72M USD | $74.61M 9.54M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3B 383.72M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+3.68
|
$2.92B 373.86M USD | $4.79M 612.21K USD | $1.35 0.17 USD | $1.41 0.18 USD | $2.92B 373.86M USD | 4.86 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
+0.48
|
$2.64B 337.69M USD | $8K 1.02K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.21 0.15 USD |
+4.31
|
$2.61B 333.38M USD | $6.65M 850.41K USD | $1.16 0.15 USD | $1.22 0.16 USD | $2.61B 333.38M USD | 0 | -$0.43 -0.05 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
+0.72
|
$2.29B 292.23M USD | $684K 87.46K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
+1.19
|
$2.21B 282.42M USD | $136.2K 17.41K USD | $6.45 0.82 USD | $6.79 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $4.4M 562.6K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
0
|
$1.58B 202.02M USD | $424K 54.21K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.58B 202.02M USD | 79.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2
|
$1.55B 198.8M USD | $5.87M 750.04K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.8M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.28 0.68 USD |
-0.38
|
$1.55B 198.79M USD | $1.35M 172.61K USD | $5.28 0.68 USD | $5.9 0.75 USD | $1.55B 198.79M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $10K 1.28K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9899 0.13 USD |
+17.86
|
$1.39B 177.47M USD | $3.66M 467.79K USD | $0.8399 0.11 USD | $1 0.13 USD | $1.39B 177.47M USD | 16.50 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.98 0.25 USD |
-0.5
|
$1.32B 168.29M USD | $370K 47.31K USD | $1.96 0.25 USD | $2 0.26 USD | $1.32B 168.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.2
|
$1.3B 165.67M USD | $7.24M 926.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.45 0.19 USD |
0
|
$1.23B 156.79M USD | $126K 16.11K USD | $1.3 0.17 USD | $1.45 0.19 USD | $1.23B 156.79M USD | 0 | -$0.63 -0.08 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.47M USD | $1.41M 180.03K USD | $1 0.13 USD | $1.02 0.13 USD | $1.22B 156.47M USD | 25.50 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
+1.27
|
$1.16B 148.8M USD | $332K 42.45K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 136.06M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.51 0.19 USD | $1.06B 136.06M USD | 12.58 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.74 0.22 USD |
-0.57
|
$1B 128.05M USD | $933.5K 119.36K USD | $1.74 0.22 USD | $1.84 0.24 USD | $1B 128.05M USD | 12.42 | $0.14 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+3.9
|
$999.1M 127.75M USD | $3.9M 498.15K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
+1.56
|
$896.44M 114.62M USD | $6.13M 784.05K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $896.44M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.95 0.25 USD |
-2.99
|
$871M 111.37M USD | $4.67K 596.61 USD | $1.95 0.25 USD | $2.18 0.28 USD | $871M 111.37M USD | 0.75 | $2.57 0.33 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.7
|
$845.42M 108.1M USD | $230K 29.41K USD | $1.7 0.22 USD | $1.78 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
+1.04
|
$770.8M 98.56M USD | $1.53M 195.37K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
-1.67
|
$743.72M 95.09M USD | $274.6K 35.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $805K 102.93K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $19K 2.43K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
-1.1
|
$717.89M 91.79M USD | $112K 14.32K USD | $0.9 0.12 USD | $0.92 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
0
|
$651.55M 83.31M USD | $40K 5.11K USD | $1.51 0.19 USD | $1.65 0.21 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.33 0.17 USD |
+5.56
|
$619.25M 79.18M USD | $54K 6.9K USD | $1.27 0.16 USD | $1.44 0.18 USD | $619.25M 79.18M USD | 13.30 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $122K 15.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
0
|
$611.5M 78.19M USD | $4.6K 588.17 USD | $2.08 0.27 USD | $2.09 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.79M 229.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.54 0.07 USD |
+5.88
|
$586.54M 75M USD | $1.32M 168.14K USD | $0.5 0.06 USD | $0.55 0.07 USD | $586.54M 75M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $7.45 0.95 USD |
+3.47
|
$576.81M 73.75M USD | $266K 34.01K USD | $7.18 0.92 USD | $7.45 0.95 USD | $576.81M 73.75M USD | 7.16 | $1.04 0.13 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
+2.3
|
$576.35M 73.69M USD | $2.2M 281.3K USD | $0.8399 0.11 USD | $0.93 0.12 USD | $576.35M 73.69M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $54K 6.9K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $28K 3.58K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9699 0.12 USD |
+7.78
|
$453.96M 58.04M USD | $2.36M 301.12K USD | $0.9 0.12 USD | $1.05 0.13 USD | $453.96M 58.04M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.93
|
$442.45M 56.57M USD | $480K 61.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.06 0.14 USD |
-1.85
|
$431.39M 55.16M USD | $471K 60.22K USD | $1.06 0.14 USD | $1.07 0.14 USD | $431.39M 55.16M USD | 53.00 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+5
|
$425.59M 54.42M USD | $236K 30.18K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
+6.15
|
$394.52M 50.44M USD | $4.84M 618.85K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $394.52M 50.44M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+0.77
|
$393M 50.25M USD | $616K 78.76K USD | $1.31 0.17 USD | $1.33 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-6.67
|
$381.64M 48.8M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.52 0.19 USD |
+0.66
|
$369.84M 47.29M USD | $42K 5.37K USD | $1.51 0.19 USD | $1.52 0.19 USD | $369.84M 47.29M USD | 12.66 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-1.42
|
$366.75M 46.89M USD | $154.6K 19.77K USD | $2.02 0.26 USD | $2.18 0.28 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $42K 5.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.5999 0.08 USD |
+5.26
|
$349.54M 44.69M USD | $5.8M 741.09K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $349.54M 44.69M USD | 60.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$296M 37.85M USD | $228K 29.15K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $18.89M 2.42M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+11.48
|
$289M 36.95M USD | $291K 37.21K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}