국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $44.25 5.66 USD |
+5.48
|
$1.15T 146.64B USD | $183.65M 23.48M USD | $42.2 5.4 USD | $44.3 5.66 USD | $1.15T 146.64B USD | 45.15 | $0.98 0.13 USD | |
| SMIC 0981.HK | $46.85 5.99 USD |
+1.85
|
$475.42B 60.79B USD | $73.76M 9.43M USD | $45 5.75 USD | $47 6.01 USD | $475.42B 60.79B USD | 101.84 | $0.46 0.06 USD | |
| ZTE 0763.HK | $21.75 2.78 USD |
+1.87
|
$156.22B 19.98B USD | $5.77M 737.81K USD | $21.3 2.72 USD | $21.75 2.78 USD | $156.22B 19.98B USD | 11.75 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.25 1.05 USD |
+2.1
|
$102.34B 13.09B USD | $33.49M 4.28M USD | $8.01 1.02 USD | $8.25 1.05 USD | $102.34B 13.09B USD | 11.45 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $32.95 4.21 USD |
+2.81
|
$74.24B 9.49B USD | $7.83M 1M USD | $31.75 4.06 USD | $32.95 4.21 USD | $74.24B 9.49B USD | 16.64 | $1.98 0.25 USD | |
| HUA HONG SEMI 1347.HK | $37.4 4.78 USD |
+3.46
|
$72.11B 9.22B USD | $33.88M 4.33M USD | $35.5 4.54 USD | $37.5 4.79 USD | $72.11B 9.22B USD | 143.84 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.85 8.04 USD |
+2.95
|
$68.28B 8.73B USD | $5.52M 705.62K USD | $60 7.67 USD | $62.85 8.04 USD | $68.28B 8.73B USD | 24.08 | $2.61 0.33 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+1.43
|
$52.55B 6.72B USD | $130.95M 16.74M USD | $1.39 0.18 USD | $1.43 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.06 1.54 USD |
+2.2
|
$42.54B 5.44B USD | $21.52M 2.75M USD | $11.6 1.48 USD | $12.18 1.56 USD | $42.54B 5.44B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.45 4.4 USD |
+2.84
|
$39.62B 5.07B USD | $3.06M 390.95K USD | $33.5 4.28 USD | $34.5 4.41 USD | $39.62B 5.07B USD | 21.39 | $1.61 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $25.3 3.23 USD |
-1.75
|
$33.65B 4.3B USD | $5.42M 693.01K USD | $24.7 3.16 USD | $25.85 3.31 USD | $33.65B 4.3B USD | 34.18 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $21.55 2.76 USD |
+7.75
|
$33.51B 4.29B USD | $6.92M 884.66K USD | $20.5 2.62 USD | $21.55 2.76 USD | $33.51B 4.29B USD | 0 | -$0.59 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.16 1.43 USD |
+2.95
|
$32.66B 4.18B USD | $9.11M 1.17M USD | $10.84 1.39 USD | $11.56 1.48 USD | $32.66B 4.18B USD | 15.08 | $0.74 0.09 USD | |
| KB LAMINATES 1888.HK | $7.61 0.97 USD |
+0.93
|
$23.74B 3.04B USD | $2.39M 304.95K USD | $7.47 0.96 USD | $7.64 0.98 USD | $23.74B 3.04B USD | 17.69 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
0
|
$23.15B 2.96B USD | $34.04M 4.35M USD | $2.49 0.32 USD | $2.55 0.33 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
+1.27
|
$22.12B 2.83B USD | $122.89M 15.71M USD | $0.75 0.1 USD | $0.8 0.1 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.47 1.08 USD |
+3.93
|
$21.35B 2.73B USD | $10.35M 1.32M USD | $8.15 1.04 USD | $8.67 1.11 USD | $21.35B 2.73B USD | 12.09 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $48.1 6.15 USD |
-1.13
|
$20.03B 2.56B USD | $243.5K 31.13K USD | $48.1 6.15 USD | $48.75 6.23 USD | $20.03B 2.56B USD | 57.95 | $0.83 0.11 USD | |
| COWELL 1415.HK | $20.6 2.63 USD |
+4.15
|
$17.74B 2.27B USD | $5.94M 759.76K USD | $19.34 2.47 USD | $20.8 2.66 USD | $17.74B 2.27B USD | 19.80 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.06 1.67 USD |
+0.46
|
$17.67B 2.26B USD | $1.63M 208.03K USD | $12.82 1.64 USD | $13.24 1.69 USD | $17.67B 2.26B USD | 14.04 | $0.93 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.05 0.9 USD |
+0.28
|
$16.61B 2.12B USD | $4.15M 530.69K USD | $6.95 0.89 USD | $7.14 0.91 USD | $16.61B 2.12B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.92 0.25 USD |
+2.67
|
$13.6B 1.74B USD | $19.42M 2.48M USD | $1.85 0.24 USD | $1.94 0.25 USD | $13.6B 1.74B USD | 11.29 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $48.85 6.25 USD |
-0.41
|
$12.36B 1.58B USD | $456.2K 58.33K USD | $48.5 6.2 USD | $49.25 6.3 USD | $12.36B 1.58B USD | 9.92 | $4.92 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.77 0.61 USD |
+3.02
|
$11.78B 1.51B USD | $13.51M 1.73M USD | $4.62 0.59 USD | $4.78 0.61 USD | $11.78B 1.51B USD | 23.85 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.59 0.84 USD |
-0.15
|
$9.3B 1.19B USD | $10.66M 1.36M USD | $6.36 0.81 USD | $6.85 0.88 USD | $9.3B 1.19B USD | 14.97 | $0.44 0.06 USD | |
| ASIAINFO TECH 1675.HK | $9.21 1.18 USD |
+8.61
|
$8.61B 1.1B USD | $13.33M 1.7M USD | $8.62 1.1 USD | $9.42 1.2 USD | $8.61B 1.1B USD | 14.85 | $0.62 0.08 USD | |
| NANJING PANDA 0553.HK | $2.95 0.38 USD |
+2.79
|
$8.51B 1.09B USD | $968K 123.77K USD | $2.88 0.37 USD | $2.97 0.38 USD | $8.51B 1.09B USD | 0 | -$0.22 -0.02 USD | |
| VSTECS 0856.HK | $5.53 0.71 USD |
+3.36
|
$7.91B 1.01B USD | $6.21M 793.77K USD | $5.27 0.67 USD | $5.53 0.71 USD | $7.91B 1.01B USD | 7.27 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $6.79 0.87 USD |
+4.94
|
$7.75B 991.4M USD | $1.51M 193.07K USD | $6.35 0.81 USD | $6.8 0.87 USD | $7.75B 991.4M USD | 19.39 | $0.35 0.04 USD | |
| Vobile Group Limited 3738.HK | $3.3 0.42 USD |
-0.6
|
$7.53B 962.69M USD | $3.64M 465.8K USD | $3.25 0.42 USD | $3.34 0.43 USD | $7.53B 962.69M USD | 55.00 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.22 0.8 USD |
+5.42
|
$7.4B 946.04M USD | $4.19M 535.23K USD | $5.9 0.75 USD | $6.23 0.8 USD | $7.4B 946.04M USD | 24.87 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $11 1.41 USD |
+4.36
|
$6.88B 880.15M USD | $616K 78.76K USD | $10.54 1.35 USD | $11 1.41 USD | $6.88B 880.15M USD | 122.22 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.92 0.37 USD |
+1.74
|
$6.48B 828.17M USD | $4.87M 622.45K USD | $2.87 0.37 USD | $2.93 0.37 USD | $6.48B 828.17M USD | 11.23 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.18 0.53 USD |
-3.46
|
$5.98B 764.29M USD | $89.6K 11.46K USD | $4.18 0.53 USD | $4.34 0.55 USD | $5.98B 764.29M USD | 0 | -$2.87 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
0
|
$5.86B 748.99M USD | $36M 4.6M USD | $1.58 0.2 USD | $1.63 0.21 USD | $5.86B 748.99M USD | 0 | -$0.6 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
-1.41
|
$5.52B 705.69M USD | $1.46M 186.2K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
+1.07
|
$5.47B 698.98M USD | $3.59M 458.52K USD | $2.76 0.35 USD | $2.87 0.37 USD | $5.47B 698.98M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $4.92 0.63 USD |
-0.61
|
$5.42B 693.39M USD | $488.39K 62.45K USD | $4.87 0.62 USD | $4.99 0.64 USD | $5.42B 693.39M USD | 18.22 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
+2.04
|
$4.63B 592.16M USD | $474K 60.61K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.6 0.33 USD |
-1.52
|
$4.35B 556.38M USD | $1.45M 185.27K USD | $2.59 0.33 USD | $2.67 0.34 USD | $4.35B 556.38M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.47 0.7 USD |
+0.92
|
$4.22B 539.94M USD | $90K 11.51K USD | $5.4 0.69 USD | $5.47 0.7 USD | $4.22B 539.94M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.3 0.68 USD |
+3.72
|
$4.13B 528.04M USD | $2.47M 315.69K USD | $5.11 0.65 USD | $5.32 0.68 USD | $4.13B 528.04M USD | 10.59 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.15 0.91 USD |
+2.44
|
$3.34B 426.48M USD | $509K 65.08K USD | $7.02 0.9 USD | $7.15 0.91 USD | $3.34B 426.48M USD | 12.11 | $0.59 0.08 USD | |
| Yeahka Limited 9923.HK | $8.17 1.04 USD |
+13.47
|
$3.13B 399.61M USD | $25.86M 3.31M USD | $7.62 0.97 USD | $8.89 1.14 USD | $3.13B 399.61M USD | 35.52 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9399 0.12 USD |
-1.05
|
$2.94B 375.56M USD | $587K 75.06K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.94B 375.56M USD | 9.40 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.2M 153.44K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.11
|
$2.82B 360.17M USD | $24.47M 3.13M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.82B 360.17M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7 0.9 USD |
+3.24
|
$2.72B 347.17M USD | $1.61M 206.37K USD | $6.58 0.84 USD | $7.02 0.9 USD | $2.72B 347.17M USD | 10.29 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.74
|
$2.5B 320.08M USD | $28K 3.58K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.07 0.14 USD |
+1.9
|
$2.29B 292.3M USD | $5.62M 718.97K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.29B 292.3M USD | 0 | -$0.43 -0.05 USD | |
| INGDAN 0400.HK | $1.27 0.16 USD |
-1.55
|
$2.09B 267M USD | $136K 17.39K USD | $1.27 0.16 USD | $1.32 0.17 USD | $2.09B 267M USD | 9.07 | $0.14 0.02 USD | |
| CHANJET 1588.HK | $6.2 0.79 USD |
-2.82
|
$2.02B 258.26M USD | $19K 2.43K USD | $6.2 0.79 USD | $6.2 0.79 USD | $2.02B 258.26M USD | 56.36 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.11 0.14 USD |
-1.77
|
$1.77B 226.12M USD | $2.04M 260.33K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.77B 226.12M USD | 15.85 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
-2.97
|
$1.69B 216.71M USD | $1.77M 226.57K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.69B 216.71M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.49 0.19 USD |
+5.67
|
$1.49B 190.52M USD | $3.8M 486.39K USD | $1.42 0.18 USD | $1.67 0.21 USD | $1.49B 190.52M USD | 74.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.57 0.2 USD |
-3.68
|
$1.46B 186.05M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.63 0.21 USD | $1.46B 186.05M USD | 9.81 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
+1.46
|
$1.38B 175.86M USD | $650.4K 83.16K USD | $2.06 0.26 USD | $2.25 0.29 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.56 0.2 USD |
-1.89
|
$1.32B 168.68M USD | $28K 3.58K USD | $1.53 0.2 USD | $1.59 0.2 USD | $1.32B 168.68M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.21 0.54 USD |
+0.24
|
$1.21B 155.03M USD | $180K 23.02K USD | $4.21 0.54 USD | $4.31 0.55 USD | $1.21B 155.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $138K 17.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
-3.49
|
$1.15B 146.95M USD | $184K 23.53K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-2.13
|
$1.1B 141.13M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.1B 141.13M USD | 23.00 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
+2.86
|
$1.05B 133.92M USD | $1.17M 149.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
+1.25
|
$1.01B 129.34M USD | $1.6M 204.32K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.01B 129.34M USD | 13.50 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.32 0.17 USD |
-1.49
|
$924M 118.14M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.34 0.17 USD | $924M 118.14M USD | 11.00 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.52 0.19 USD |
-3.8
|
$874.84M 111.86M USD | $288K 36.82K USD | $1.51 0.19 USD | $1.58 0.2 USD | $874.84M 111.86M USD | 12.66 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-3.12
|
$855.04M 109.33M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $855.04M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+0.59
|
$830.76M 106.22M USD | $64K 8.18K USD | $1.67 0.21 USD | $1.71 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.9 0.24 USD |
-15.93
|
$823.33M 105.27M USD | $58.17K 7.44K USD | $1.9 0.24 USD | $2.1 0.27 USD | $823.33M 105.27M USD | 0.71 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $118K 15.09K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-2.9
|
$718.02M 91.81M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+3.45
|
$717.89M 91.79M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
0
|
$698.37M 89.3M USD | $630K 80.55K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.64 0.21 USD |
-0.61
|
$680.6M 87.02M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.64 0.21 USD | $680.6M 87.02M USD | 20.50 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-0.4
|
$627.75M 80.27M USD | $179.6K 22.96K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $627.75M 80.27M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $194K 24.81K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.01 0.26 USD |
-1.95
|
$582.52M 74.48M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $582.52M 74.48M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $696K 88.99K USD | $0.28 0.04 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.69
|
$532.58M 68.1M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $532.58M 68.1M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-2.17
|
$483.8M 61.86M USD | $185K 23.65K USD | $0.45 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
0
|
$470.81M 60.2M USD | $607K 77.61K USD | $0.52 0.07 USD | $0.53 0.07 USD | $470.81M 60.2M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9599 0.12 USD |
+5.49
|
$449.28M 57.45M USD | $980K 125.31K USD | $0.93 0.12 USD | $1.03 0.13 USD | $449.28M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+6.77
|
$429.87M 54.96M USD | $1.16M 148.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $42K 5.37K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $1.5M 192.18K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+0.77
|
$393M 50.25M USD | $314K 40.15K USD | $1.29 0.16 USD | $1.33 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $38K 4.86K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.17 0.28 USD |
+0.93
|
$382.62M 48.92M USD | $20K 2.56K USD | $2.17 0.28 USD | $2.17 0.28 USD | $382.62M 48.92M USD | 0 | -$2.24 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.77 0.61 USD |
+1.06
|
$369.31M 47.22M USD | $26K 3.32K USD | $4.64 0.59 USD | $4.77 0.61 USD | $369.31M 47.22M USD | 4.58 | $1.04 0.13 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.45 0.19 USD |
+0.69
|
$352.81M 45.11M USD | $60K 7.67K USD | $1.44 0.18 USD | $1.45 0.19 USD | $352.81M 45.11M USD | 12.08 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $1.2M 153.44K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.8 0.1 USD |
-4.76
|
$320M 40.92M USD | $2.1M 268.51K USD | $0.8 0.1 USD | $0.9799 0.13 USD | $320M 40.92M USD | 0 | -$0.04 -0.005 USD | |
| COMPUTIME 0320.HK | $0.38 0.05 USD |
-6.25
|
$315.95M 40.4M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $315.95M 40.4M USD | 4.16 | $0.09 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4799 0.06 USD |
-18.64
|
$310.84M 39.74M USD | $1.79M 228.87K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $310.84M 39.74M USD | 0 | -$0.12 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+0.67
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}