국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$40.54 5.18 USD |
+0.85
|
HK$1.05T 134.49B USD | HK$108.59M 13.88M USD | HK$39.90 5.1 USD | HK$40.64 5.2 USD | HK$1.05T 134.49B USD | 25.49 | HK$1.59 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$65.05 8.32 USD |
+0.54
|
HK$637.77B 81.55B USD | HK$39.17M 5.01M USD | HK$64.80 8.29 USD | HK$66.15 8.46 USD | HK$637.77B 81.55B USD | 118.27 | HK$0.55 0.07 USD | ||
| ZTE Corporation 0763.HK | HK$27.08 3.46 USD |
+0.52
|
HK$179.20B 22.91B USD | HK$13.44M 1.72M USD | HK$26.96 3.45 USD | HK$27.40 3.5 USD | HK$179.20B 22.91B USD | 20.05 | HK$1.35 0.17 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$67.75 8.66 USD |
+0.74
|
HK$136.64B 17.47B USD | HK$17.86M 2.28M USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$136.64B 17.47B USD | 451.66 | HK$0.15 0.02 USD | ||
| Lenovo Group Limited 0992.HK | HK$9.28 1.19 USD |
-1.28
|
HK$115.12B 14.72B USD | HK$111.67M 14.28M USD | HK$9.23 1.18 USD | HK$9.41 1.2 USD | HK$115.12B 14.72B USD | 9.87 | HK$0.94 0.12 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.06 5.76 USD |
0
|
HK$76.88B 9.83B USD | HK$6.34M 810.23K USD | HK$44.24 5.66 USD | HK$46.94 6 USD | HK$76.88B 9.83B USD | 79.05 | HK$0.57 0.07 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$32.88 4.2 USD |
-0.54
|
HK$74.09B 9.47B USD | HK$7.35M 939.6K USD | HK$32.78 4.19 USD | HK$33.34 4.26 USD | HK$74.09B 9.47B USD | 14.94 | HK$2.20 0.28 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.88 0.24 USD |
-0.53
|
HK$72.71B 9.3B USD | HK$559.55M 71.55M USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$72.71B 9.3B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.00 8.31 USD |
-0.54
|
HK$70.79B 9.05B USD | HK$8.02M 1.03M USD | HK$64.65 8.27 USD | HK$65.85 8.42 USD | HK$70.79B 9.05B USD | 19.63 | HK$3.31 0.42 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.75 6.62 USD |
+12.01
|
HK$70.14B 8.97B USD | HK$65.55M 8.38M USD | HK$47.50 6.07 USD | HK$52.80 6.75 USD | HK$70.14B 8.97B USD | 60.17 | HK$0.86 0.11 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.68 4.31 USD |
+1.26
|
HK$51.60B 6.6B USD | HK$4.36M 557.71K USD | HK$33.36 4.27 USD | HK$33.96 4.34 USD | HK$51.60B 6.6B USD | 50.26 | HK$0.67 0.09 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$13.73 1.76 USD |
+0.37
|
HK$48.46B 6.2B USD | HK$19.08M 2.44M USD | HK$13.60 1.74 USD | HK$13.93 1.78 USD | HK$48.46B 6.2B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.82 4.84 USD |
+0.32
|
HK$43.28B 5.53B USD | HK$2.84M 362.84K USD | HK$37.80 4.83 USD | HK$38.78 4.96 USD | HK$43.28B 5.53B USD | 18.72 | HK$2.02 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.40 0.69 USD |
+0.37
|
HK$38.27B 4.89B USD | HK$25.85M 3.31M USD | HK$5.33 0.68 USD | HK$5.57 0.71 USD | HK$38.27B 4.89B USD | 31.76 | HK$0.17 0.02 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$11.51 1.47 USD |
+0.61
|
HK$36.09B 4.61B USD | HK$5.99M 765.89K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$36.09B 4.61B USD | 23.48 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.09 0.14 USD |
0
|
HK$35.64B 4.56B USD | HK$375.78M 48.05M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$35.64B 4.56B USD | 0 | -HK$0.21 -0.02 USD | ||
| TravelSky Technology Limited 0696.HK | HK$10.84 1.39 USD |
+0.74
|
HK$31.72B 4.06B USD | HK$9.73M 1.24M USD | HK$10.73 1.37 USD | HK$10.88 1.39 USD | HK$31.72B 4.06B USD | 13.38 | HK$0.81 0.1 USD | ||
| ASMPT Limited 0522.HK | HK$74.35 9.51 USD |
-1.46
|
HK$31.06B 3.97B USD | HK$1.09M 139.9K USD | HK$73.90 9.45 USD | HK$76.50 9.78 USD | HK$31.06B 3.97B USD | 126.01 | HK$0.59 0.08 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$11.11 1.42 USD |
+3.16
|
HK$28.01B 3.58B USD | HK$6.78M 867.04K USD | HK$10.82 1.38 USD | HK$11.14 1.42 USD | HK$28.01B 3.58B USD | 12.77 | HK$0.87 0.11 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$3.00 0.38 USD |
+2.04
|
HK$27.44B 3.51B USD | HK$63.03M 8.06M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$27.44B 3.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.64 3.53 USD |
-0.22
|
HK$23.99B 3.07B USD | HK$1.75M 223.77K USD | HK$27.62 3.53 USD | HK$28.10 3.59 USD | HK$23.99B 3.07B USD | 18.55 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.88 1.14 USD |
+1.25
|
HK$20.92B 2.68B USD | HK$2.05M 262.71K USD | HK$8.78 1.12 USD | HK$8.92 1.14 USD | HK$20.92B 2.68B USD | 63.42 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.14 1.42 USD |
+3.63
|
HK$15.74B 2.01B USD | HK$6.11M 780.73K USD | HK$10.80 1.38 USD | HK$11.16 1.43 USD | HK$15.74B 2.01B USD | 16.87 | HK$0.66 0.08 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.70 7.89 USD |
+0.65
|
HK$15.61B 2B USD | HK$576.85K 73.76K USD | HK$60.90 7.79 USD | HK$61.85 7.91 USD | HK$15.61B 2B USD | 13.95 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.83 2.41 USD |
+0.43
|
HK$14.71B 1.88B USD | HK$466.30K 59.62K USD | HK$18.83 2.41 USD | HK$19.06 2.44 USD | HK$14.71B 1.88B USD | 110.76 | HK$0.17 0.02 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.05 0.65 USD |
+2.43
|
HK$12.63B 1.62B USD | HK$12.06M 1.54M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$12.63B 1.62B USD | 21.95 | HK$0.23 0.03 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$7.82 1 USD |
+2.36
|
HK$11.18B 1.43B USD | HK$2.86M 366.2K USD | HK$7.56 0.97 USD | HK$7.86 1 USD | HK$11.18B 1.43B USD | 8.98 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.21 0.54 USD |
+0.72
|
HK$10.52B 1.35B USD | HK$15.42M 1.97M USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$10.52B 1.35B USD | 52.62 | HK$0.08 0.01 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.29 0.93 USD |
+1.25
|
HK$10.42B 1.33B USD | HK$466.80K 59.69K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$10.42B 1.33B USD | 0 | -HK$2.53 -0.3 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.52 1.09 USD |
+1.19
|
HK$10.13B 1.3B USD | HK$3.97M 507.1K USD | HK$8.32 1.06 USD | HK$8.54 1.09 USD | HK$10.13B 1.3B USD | 19.36 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.38 0.56 USD |
+1.15
|
HK$8.99B 1.15B USD | HK$7.97M 1.02M USD | HK$4.35 0.56 USD | HK$4.55 0.58 USD | HK$8.99B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.70 0.86 USD |
+3.72
|
HK$8.18B 1.05B USD | HK$3.78M 483.32K USD | HK$6.43 0.82 USD | HK$6.76 0.86 USD | HK$8.18B 1.05B USD | 14.88 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.43 0.31 USD |
+2.97
|
HK$7.57B 968.17M USD | HK$7.92M 1.01M USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$7.57B 968.17M USD | 0 | -HK$0.13 -0.01 USD | ||
| Skyworth Group Limited 0751.HK | HK$3.96 0.51 USD |
-0.5
|
HK$7.48B 956.19M USD | HK$2.34M 298.83K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$7.48B 956.19M USD | 26.39 | HK$0.15 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.81 0.23 USD |
0
|
HK$7.17B 916.5M USD | HK$17.82M 2.28M USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$7.17B 916.5M USD | 0 | -HK$0.43 -0.05 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$7.41 0.95 USD |
+0.54
|
HK$6.95B 888.08M USD | HK$1.03M 131.49K USD | HK$7.32 0.94 USD | HK$7.45 0.95 USD | HK$6.95B 888.08M USD | 15.76 | HK$0.47 0.06 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$5.93 0.76 USD |
+2.24
|
HK$6.54B 836.23M USD | HK$917.05K 117.26K USD | HK$5.80 0.74 USD | HK$5.94 0.76 USD | HK$6.54B 836.23M USD | 20.44 | HK$0.29 0.04 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$3.10 0.4 USD |
+4.03
|
HK$5.82B 744.24M USD | HK$7.98M 1.02M USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$5.82B 744.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bairong Inc. 6608.HK | HK$10.70 1.37 USD |
+8.96
|
HK$4.92B 629.44M USD | HK$5.87M 750.05K USD | HK$9.82 1.26 USD | HK$10.90 1.39 USD | HK$4.92B 629.44M USD | 14.07 | HK$0.76 0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$2.93 0.37 USD |
+0.34
|
HK$4.75B 607.28M USD | HK$2.66M 339.86K USD | HK$2.85 0.36 USD | HK$2.97 0.38 USD | HK$4.75B 607.28M USD | 18.31 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.33 0.3 USD |
+1.3
|
HK$4.71B 602.01M USD | HK$3.77M 481.5K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$4.71B 602.01M USD | 0 | -HK$0.54 -0.06 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.64 0.34 USD |
+1.15
|
HK$4.42B 564.94M USD | HK$2.65M 338.45K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$4.42B 564.94M USD | 0 | -HK$0.19 -0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.08 0.65 USD |
+2.01
|
HK$3.96B 506.12M USD | HK$859.00K 109.83K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$3.96B 506.12M USD | 10.16 | HK$0.50 0.06 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
+2.27
|
HK$3.95B 505.29M USD | HK$69.76M 8.92M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.95B 505.29M USD | 0 | HK$0.00 0 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.08 0.52 USD |
+0.74
|
HK$3.78B 483.48M USD | HK$672.00K 85.92K USD | HK$4.02 0.51 USD | HK$4.16 0.53 USD | HK$3.78B 483.48M USD | 0.97 | HK$4.20 0.54 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$4.05 0.52 USD |
0
|
HK$3.24B 414.27M USD | HK$30.00K 3.84K USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.09M USD | HK$1.87M 238.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.09M USD | 12.00 | HK$0.09 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.99 0.25 USD |
+2.05
|
HK$3.17B 405.38M USD | HK$7.94M 1.02M USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$3.17B 405.38M USD | 18.09 | HK$0.11 0.01 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.52 0.58 USD |
+0.22
|
HK$2.83B 361.7M USD | HK$38.00K 4.86K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.29 0.16 USD |
+2.38
|
HK$2.62B 334.81M USD | HK$1.25M 159.57K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.62B 334.81M USD | 6.14 | HK$0.21 0.03 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.99 1.02 USD |
+1.27
|
HK$2.60B 332.39M USD | HK$3.80K 485.88 USD | HK$7.85 1 USD | HK$8.00 1.02 USD | HK$2.60B 332.39M USD | 29.59 | HK$0.27 0.03 USD | ||
| Home Control International Limited 1747.HK | HK$3.99 0.51 USD |
-0.5
|
HK$2.13B 272.98M USD | HK$946.00K 120.96K USD | HK$3.92 0.5 USD | HK$4.13 0.53 USD | HK$2.13B 272.98M USD | 57.00 | HK$0.07 0.008 USD | ||
| PC Partner Group Limited 1263.HK | HK$4.89 0.63 USD |
-1.01
|
HK$1.90B 242.52M USD | HK$4.02M 514.01K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$1.90B 242.52M USD | 5.96 | HK$0.82 0.1 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
-3.17
|
HK$1.88B 240.62M USD | HK$13.41M 1.72M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.61 0.33 USD |
-2.61
|
HK$1.87B 239.47M USD | HK$619.22K 79.18K USD | HK$2.58 0.33 USD | HK$2.74 0.35 USD | HK$1.87B 239.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.21 0.15 USD |
0
|
HK$1.68B 214.22M USD | HK$1.40M 179.52K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.68B 214.22M USD | 30.25 | HK$0.04 0.005 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
+0.9
|
HK$1.63B 208.31M USD | HK$588.00K 75.18K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.82 0.23 USD |
+1.11
|
HK$1.54B 196.79M USD | HK$2.40M 307.38K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$1.54B 196.79M USD | 0 | -HK$0.64 -0.08 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.21 0.03 USD |
+0.49
|
HK$1.53B 195.27M USD | HK$2.77M 353.92K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.53B 195.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT International Limited 0167.HK | HK$3.35 0.43 USD |
+3.4
|
HK$1.45B 185.61M USD | HK$166.50K 21.29K USD | HK$3.24 0.41 USD | HK$3.35 0.43 USD | HK$1.45B 185.61M USD | 1.60 | HK$2.09 0.27 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.08 0.39 USD |
+7.69
|
HK$1.41B 180.43M USD | HK$310.00K 39.64K USD | HK$2.90 0.37 USD | HK$3.08 0.39 USD | HK$1.41B 180.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.34B 171.05M USD | HK$2.97M 379.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.60 0.2 USD |
+0.63
|
HK$1.24B 159.08M USD | HK$28.00K 3.58K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.62 0.21 USD |
-2.41
|
HK$1.13B 145M USD | HK$100.00K 12.79K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.95 1.78 USD |
+0.65
|
HK$1.08B 138.1M USD | HK$269.00K 34.4K USD | HK$13.70 1.75 USD | HK$14.00 1.79 USD | HK$1.08B 138.1M USD | 0 | -HK$0.98 -0.1 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.05B 134.13M USD | HK$1.65M 210.97K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.05B 134.13M USD | 21.00 | HK$0.02 0.002 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.90 0.12 USD |
+2.27
|
HK$1.04B 132.99M USD | HK$250.00K 31.97K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$1.04B 132.99M USD | 30.00 | HK$0.03 0.003 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.34 0.17 USD |
+11.67
|
HK$1.01B 128.5M USD | HK$5.05M 645.96K USD | HK$1.20 0.15 USD | HK$1.37 0.18 USD | HK$1.01B 128.5M USD | 8.93 | HK$0.15 0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.93 0.25 USD |
-0.52
|
HK$943.15M 120.59M USD | HK$120.00K 15.34K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$4.33 0.55 USD |
+6.13
|
HK$843.10M 107.8M USD | HK$135.20K 17.29K USD | HK$3.95 0.51 USD | HK$4.33 0.55 USD | HK$843.10M 107.8M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$74.00K 9.46K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$362.00K 46.29K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.75 0.22 USD |
-1.13
|
HK$819.00M 104.72M USD | HK$800.00K 102.29K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$819.00M 104.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
+5.63
|
HK$794.64M 101.61M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$794.64M 101.61M USD | 0 | HK$0.00 0 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.99 0.38 USD |
+3.46
|
HK$732.22M 93.62M USD | HK$86.00K 11K USD | HK$2.86 0.37 USD | HK$3.05 0.39 USD | HK$732.22M 93.62M USD | 6.50 | HK$0.46 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$912.00K 116.61K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.34 0.04 USD |
0
|
HK$702.46M 89.82M USD | HK$360.00K 46.03K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.84 0.11 USD |
0
|
HK$670.03M 85.67M USD | HK$243.00K 31.07K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.80 0.1 USD |
-1.23
|
HK$666.96M 85.28M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.60 0.2 USD |
-1.23
|
HK$664.00M 84.9M USD | HK$44.00K 5.63K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$664.00M 84.9M USD | 26.66 | HK$0.06 0.007 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$16.00K 2.05K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.36 0.17 USD |
-4.23
|
HK$633.22M 80.96M USD | HK$160.00K 20.46K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$633.22M 80.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.59 0.08 USD |
+1.72
|
HK$592.49M 75.76M USD | HK$770.00K 98.45K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$592.49M 75.76M USD | 11.79 | HK$0.05 0.006 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.31 0.04 USD |
+1.67
|
HK$539.24M 68.95M USD | HK$2.91M 372.59K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$539.24M 68.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.40 0.05 USD |
+3.95
|
HK$462.94M 59.19M USD | HK$2.38M 304.82K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
+4.17
|
HK$453.98M 58.05M USD | HK$1.96M 250.61K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$453.98M 58.05M USD | 2.50 | HK$0.10 0.01 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$441.97M 56.51M USD | HK$407.35K 52.08K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.80 3.43 USD |
+3.08
|
HK$438.22M 56.03M USD | HK$60.80K 7.77K USD | HK$26.00 3.32 USD | HK$27.00 3.45 USD | HK$438.22M 56.03M USD | 446.66 | HK$0.06 0.007 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-1.96
|
HK$430.05M 54.99M USD | HK$172.00K 21.99K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$430.05M 54.99M USD | 0.92 | HK$0.27 0.03 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$744.00K 95.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.30 0.04 USD |
0
|
HK$411.68M 52.64M USD | HK$2.03M 260.07K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.68M 52.64M USD | 0 | -HK$0.20 -0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.13 0.14 USD |
0
|
HK$375.08M 47.96M USD | HK$480.00K 61.37K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$375.08M 47.96M USD | 0 | -HK$0.59 -0.07 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
+1.32
|
HK$369.08M 47.19M USD | HK$264.00K 33.76K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.76 0.1 USD |
-8.43
|
HK$364.80M 46.64M USD | HK$27.46M 3.51M USD | HK$0.62 0.08 USD | HK$0.85 0.11 USD | HK$364.80M 46.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.70 0.09 USD |
+6.06
|
HK$363.12M 46.43M USD | HK$82.00K 10.48K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$363.12M 46.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
0
|
HK$360.55M 46.1M USD | HK$96.00K 12.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.55M 46.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}