국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.45
|
$1.32T 168.84B USD | $206.93M 26.46M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.32T 168.84B USD | 50.44 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
-2.05
|
$420.84B 53.81B USD | $47.93M 6.13M USD | $40.1 5.13 USD | $40.95 5.24 USD | $420.84B 53.81B USD | 73.72 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22 2.81 USD |
-4.14
|
$152.92B 19.55B USD | $11.78M 1.51M USD | $22 2.81 USD | $22.85 2.92 USD | $152.92B 19.55B USD | 11.89 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.04 1.16 USD |
-4.34
|
$112.14B 14.34B USD | $124.08M 15.87M USD | $8.94 1.14 USD | $9.21 1.18 USD | $112.14B 14.34B USD | 10.89 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.15 3.98 USD |
-6.03
|
$70.19B 8.97B USD | $29.69M 3.8M USD | $31.2 3.99 USD | $32.65 4.17 USD | $70.19B 8.97B USD | 15.12 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.4 7.72 USD |
-4.66
|
$65.62B 8.39B USD | $18.12M 2.32M USD | $59.8 7.65 USD | $61.6 7.88 USD | $65.62B 8.39B USD | 22.45 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.6 4.04 USD |
-2.92
|
$62.67B 8.01B USD | $20.04M 2.56M USD | $31.3 4 USD | $32.95 4.21 USD | $62.67B 8.01B USD | 117.03 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-1.41
|
$51.81B 6.62B USD | $112.75M 14.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.3 1.57 USD |
-4.06
|
$43.39B 5.55B USD | $44.65M 5.71M USD | $12.2 1.56 USD | $12.58 1.61 USD | $43.39B 5.55B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-4.33
|
$41.87B 5.35B USD | $16.57M 2.12M USD | $35.3 4.51 USD | $37.65 4.81 USD | $41.87B 5.35B USD | 21.95 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-6.52
|
$35.1B 4.49B USD | $14.11M 1.8M USD | $23.1 2.95 USD | $25 3.2 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.2 3.61 USD |
+0.18
|
$34.67B 4.43B USD | $2.8M 357.96K USD | $27.35 3.5 USD | $28.4 3.63 USD | $34.67B 4.43B USD | 38.63 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.16 1.43 USD |
-2.45
|
$32.66B 4.18B USD | $5.38M 688.5K USD | $11.08 1.42 USD | $11.44 1.46 USD | $32.66B 4.18B USD | 14.49 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.77 1.12 USD |
-1.13
|
$27.36B 3.5B USD | $3.25M 415.37K USD | $8.64 1.1 USD | $8.78 1.12 USD | $27.36B 3.5B USD | 20.39 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.22 1.31 USD |
-0.97
|
$25.76B 3.29B USD | $5.63M 719.87K USD | $10.02 1.28 USD | $10.32 1.32 USD | $25.76B 3.29B USD | 14.59 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $176.81M 22.61M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $52.9 6.76 USD |
-1.76
|
$22.03B 2.82B USD | $1.28M 163.05K USD | $52.4 6.7 USD | $53.8 6.88 USD | $22.03B 2.82B USD | 63.73 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-2.87
|
$21.52B 2.75B USD | $47.33M 6.05M USD | $2.37 0.3 USD | $2.44 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-2.19
|
$19.27B 2.46B USD | $7.3M 933.52K USD | $20.25 2.59 USD | $22.65 2.9 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.18 1.94 USD |
-4.29
|
$19.27B 2.46B USD | $7.69M 982.62K USD | $14.82 1.89 USD | $15.86 2.03 USD | $19.27B 2.46B USD | 15.64 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.89 1.01 USD |
-4.01
|
$18.59B 2.38B USD | $3.2M 409.19K USD | $7.87 1.01 USD | $8.25 1.05 USD | $18.59B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
-4.21
|
$14.53B 1.86B USD | $34.25M 4.38M USD | $2.03 0.26 USD | $2.12 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.84 1.26 USD |
+4.35
|
$13.88B 1.78B USD | $11.48M 1.47M USD | $9.3 1.19 USD | $9.84 1.26 USD | $13.88B 1.78B USD | 21.39 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
-0.67
|
$13.2B 1.69B USD | $807.99K 103.31K USD | $51.9 6.64 USD | $53.1 6.79 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5 0.64 USD |
-2.1
|
$12.46B 1.59B USD | $14.16M 1.81M USD | $4.96 0.63 USD | $5.11 0.65 USD | $12.46B 1.59B USD | 23.80 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.82 1.13 USD |
-1.23
|
$10.07B 1.29B USD | $12.16M 1.55M USD | $8.67 1.11 USD | $8.97 1.15 USD | $10.07B 1.29B USD | 23.83 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.25 0.8 USD |
-1.88
|
$8.94B 1.14B USD | $4.45M 568.48K USD | $6.23 0.8 USD | $6.37 0.81 USD | $8.94B 1.14B USD | 8.22 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.33 1.19 USD |
+0.24
|
$8.73B 1.12B USD | $7.24M 926.34K USD | $8.82 1.13 USD | $9.48 1.21 USD | $8.73B 1.12B USD | 14.57 | $0.64 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.62 0.46 USD |
+4.93
|
$8.26B 1.06B USD | $141.57M 18.1M USD | $3.43 0.44 USD | $3.92 0.5 USD | $8.26B 1.06B USD | 60.33 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
0
|
$8.23B 1.05B USD | $17.29M 2.21M USD | $3.65 0.47 USD | $3.87 0.49 USD | $8.23B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.5 0.83 USD |
-6.61
|
$7.73B 988.63M USD | $6.16M 788.02K USD | $6.48 0.83 USD | $7.04 0.9 USD | $7.73B 988.63M USD | 25.00 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.24 1.57 USD |
-5.12
|
$7.66B 979.36M USD | $3.76M 480.55K USD | $11.82 1.51 USD | $13.3 1.7 USD | $7.66B 979.36M USD | 135.99 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.33
|
$6.79B 867.88M USD | $3.14M 401.17K USD | $3.06 0.39 USD | $3.08 0.39 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.92 0.76 USD |
-1.66
|
$6.53B 834.33M USD | $663K 84.77K USD | $5.87 0.75 USD | $6 0.77 USD | $6.53B 834.33M USD | 21.92 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-2.82
|
$6.22B 795.22M USD | $35.82M 4.58M USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
-4.37
|
$5.95B 760.63M USD | $1.56M 199.04K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.95B 760.63M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
-1.88
|
$5.24B 669.79M USD | $29.21M 3.73M USD | $3.13 0.4 USD | $3.34 0.43 USD | $5.24B 669.79M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.67 0.34 USD |
-1.11
|
$5.14B 656.91M USD | $5.75M 735.41K USD | $2.63 0.34 USD | $2.67 0.34 USD | $5.14B 656.91M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
-3.14
|
$4.75B 607.95M USD | $4.52M 577.51K USD | $1.52 0.19 USD | $1.58 0.2 USD | $4.75B 607.95M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.73 0.73 USD |
-2.88
|
$4.46B 570.88M USD | $3.37M 431.28K USD | $5.69 0.73 USD | $5.85 0.75 USD | $4.46B 570.88M USD | 11.46 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.91 1.01 USD |
+1.41
|
$3.67B 469.16M USD | $6.27M 801.54K USD | $7.62 0.97 USD | $7.91 1.01 USD | $3.67B 469.16M USD | 12.96 | $0.61 0.08 USD | |
| Yeahka Limited 9923.HK | $9.38 1.2 USD |
-1.78
|
$3.59B 458.8M USD | $91.31M 11.68M USD | $9.22 1.18 USD | $10.98 1.4 USD | $3.59B 458.8M USD | 39.08 | $0.24 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1.98
|
$3.07B 392.77M USD | $2.88M 367.99K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.07B 392.77M USD | 9.90 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.91 0.5 USD |
-3.22
|
$3.02B 385.96M USD | $45K 5.75K USD | $3.99 0.51 USD | $3.99 0.51 USD | $3.02B 385.96M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-0.7
|
$2.88B 368.55M USD | $1.31M 167.5K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.87B 367.31M USD | $28.52M 3.65M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.31M USD | 0 | -$0.01 -0.001 USD | |
| Linklogis Inc. 9959.HK | $1.22 0.16 USD |
-2.4
|
$2.61B 333.28M USD | $4.44M 568.03K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.61B 333.28M USD | 0 | -$0.45 -0.05 USD | |
| PC PARTNER 1263.HK | $6.46 0.83 USD |
-6.92
|
$2.51B 320.39M USD | $5.55M 709.64K USD | $6.36 0.81 USD | $6.89 0.88 USD | $2.51B 320.39M USD | 9.50 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.95 0.51 USD |
-1.74
|
$2.47B 316.08M USD | $40K 5.11K USD | $3.91 0.5 USD | $4.1 0.52 USD | $2.47B 316.08M USD | 4.93 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
+1.44
|
$2.32B 296.44M USD | $74K 9.46K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.7 0.86 USD |
+4.85
|
$2.18B 279.08M USD | $25.5K 3.26K USD | $6.3 0.81 USD | $6.32 0.81 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
+2.5
|
$1.96B 250.56M USD | $1.99M 254.96K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.53B 195.27M USD | $464K 59.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
-2.28
|
$1.41B 180.1M USD | $100.8K 12.89K USD | $2.13 0.27 USD | $2.19 0.28 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.84 0.62 USD |
+2.98
|
$1.39B 178.23M USD | $750K 95.9K USD | $4.65 0.59 USD | $4.9 0.63 USD | $1.39B 178.23M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $152K 19.44K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.91 0.12 USD |
+2.25
|
$1.32B 169.26M USD | $790K 101.01K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.06 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9499 0.12 USD |
+4.4
|
$1.32B 168.19M USD | $7.89M 1.01M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $1.32B 168.19M USD | 15.83 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $2.48M 317.35K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.4199 0.05 USD |
+5
|
$1.16B 148.13M USD | $18.66M 2.39M USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.16B 148.13M USD | 21.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
0
|
$1.14B 145.54M USD | $328K 41.94K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $1.14B 145.54M USD | 23.75 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.78 0.23 USD |
-1.11
|
$1.04B 133.25M USD | $5.14M 657.21K USD | $1.68 0.21 USD | $1.81 0.23 USD | $1.04B 133.25M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
+9.21
|
$1.04B 132.54M USD | $7.12M 910.89K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.04B 132.54M USD | 13.83 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-3.57
|
$913.32M 116.78M USD | $32K 4.09K USD | $1.08 0.14 USD | $1.09 0.14 USD | $913.32M 116.78M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
-3.39
|
$835.64M 106.85M USD | $1.03M 132.21K USD | $1.7 0.22 USD | $1.83 0.23 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.73 0.22 USD |
+1.76
|
$749.66M 95.85M USD | $39.33K 5.03K USD | $1.73 0.22 USD | $1.73 0.22 USD | $749.66M 95.85M USD | 0.65 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $444K 56.77K USD | $0.91 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $328K 41.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $14.03M 1.79M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.04 1.16 USD |
+1.8
|
$699.91M 89.49M USD | $364K 46.54K USD | $8.75 1.12 USD | $9.04 1.16 USD | $699.91M 89.49M USD | 8.69 | $1.04 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.59
|
$664.44M 84.96M USD | $345K 44.11K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
-1.19
|
$645.39M 82.52M USD | $426K 54.47K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $116K 14.83K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
-2.33
|
$608.6M 77.82M USD | $142K 18.16K USD | $2.07 0.26 USD | $2.11 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $1.54M 197.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
+2.88
|
$593.45M 75.88M USD | $60K 7.67K USD | $1.34 0.17 USD | $1.43 0.18 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.19 0.15 USD |
0
|
$554.06M 70.84M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $554.06M 70.84M USD | 10.81 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $584K 74.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $142K 18.16K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $300K 38.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.38 0.05 USD |
-3.8
|
$434.55M 55.56M USD | $5.49M 701.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $434.55M 55.56M USD | 0 | -$0.2 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.76
|
$429.87M 54.96M USD | $81K 10.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-5.59
|
$405M 51.78M USD | $2.76M 352.39K USD | $1.35 0.17 USD | $1.43 0.18 USD | $405M 51.78M USD | 11.25 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7099 0.09 USD |
+7.58
|
$404.71M 51.75M USD | $6.34M 810.65K USD | $0.67 0.09 USD | $0.75 0.1 USD | $404.71M 51.75M USD | 71.00 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.3599 0.05 USD |
+16.39
|
$402.32M 51.44M USD | $41.49M 5.31M USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $402.32M 51.44M USD | 0 | -$0.06 -0.007 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-2.56
|
$385.05M 49.23M USD | $52K 6.65K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.33
|
$381.64M 48.8M USD | $216K 27.62K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+1.19
|
$358.08M 45.78M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$304M 38.87M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $54K 6.9K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
+5.88
|
$294.86M 37.7M USD | $13.06M 1.67M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3499 0.04 USD |
-4.17
|
$293.25M 37.5M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $293.25M 37.5M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $454K 58.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}