국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $106,660 311.02 USD |
-3.47
|
$31.63B 92.22M USD | $11.55K 33.69 USD | $106,050 309.24 USD | $107,690 314.02 USD | $31.63B 92.22M USD | 44.55 | $23.94 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,510 77.3 USD |
-3.18
|
$29.81B 86.93M USD | $66.19K 193 USD | $26,450 77.13 USD | $26,940 78.56 USD | $29.81B 86.93M USD | 46.75 | $5.67 0.02 USD | |
| NICE Ltd. NICE.TA | $42,700 124.51 USD |
-1.16
|
$26.36B 76.88M USD | $26.09K 76.08 USD | $42,560 124.1 USD | $42,830 124.89 USD | $26.36B 76.88M USD | 15.66 | $27.26 0.08 USD | |
| Camtek Ltd. CAMT.TA | $38,430 112.06 USD |
-2.88
|
$17.75B 51.77M USD | $16.38K 47.77 USD | $38,250 111.54 USD | $38,660 112.73 USD | $17.75B 51.77M USD | 43.37 | $8.86 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,140 41.23 USD |
+0.35
|
$7.9B 23.05M USD | $3.38K 9.86 USD | $14,090 41.09 USD | $14,240 41.52 USD | $7.9B 23.05M USD | 35.52 | $3.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,200 35.57 USD |
-0.89
|
$7.76B 22.64M USD | $9.92K 28.92 USD | $12,100 35.28 USD | $12,320 35.92 USD | $7.76B 22.64M USD | 27.41 | $4.45 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $48,050 140.11 USD |
-1.38
|
$7.37B 21.48M USD | $1.58K 4.61 USD | $47,690 139.06 USD | $50,480 147.2 USD | $7.37B 21.48M USD | 29.66 | $16.2 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,781 25.61 USD |
+0.84
|
$6.29B 18.35M USD | $8.08K 23.57 USD | $8,644 25.21 USD | $8,798 25.65 USD | $6.29B 18.35M USD | 24.94 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,420 77.04 USD |
-0.41
|
$6.06B 17.68M USD | $4.47K 13.03 USD | $26,120 76.16 USD | $26,530 77.36 USD | $6.06B 17.68M USD | 24.10 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,670 39.86 USD |
-0.36
|
$5.05B 14.72M USD | $7.6K 22.17 USD | $13,520 39.42 USD | $13,720 40.01 USD | $5.05B 14.72M USD | 73.89 | $1.85 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,670 31.11 USD |
-2.02
|
$3.79B 11.06M USD | $60.85K 177.44 USD | $10,450 30.47 USD | $10,830 31.58 USD | $3.79B 11.06M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,896 20.11 USD |
-0.82
|
$3.39B 9.87M USD | $3.18K 9.27 USD | $6,841 19.95 USD | $6,955 20.28 USD | $3.39B 9.87M USD | 26.83 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $14,540 42.4 USD |
-1.09
|
$3.18B 9.28M USD | $397 1.16 USD | $14,450 42.14 USD | $14,700 42.86 USD | $3.18B 9.28M USD | 32.16 | $4.52 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,377 12.76 USD |
-3.27
|
$2.81B 8.2M USD | $115.62K 337.15 USD | $4,335 12.64 USD | $4,410 12.86 USD | $2.81B 8.2M USD | 33.66 | $1.3 0.003 USD | |
| Priortech Ltd PRTC.TA | $23,560 68.7 USD |
-2.6
|
$2.79B 8.12M USD | $1.96K 5.72 USD | $23,410 68.26 USD | $24,190 70.54 USD | $2.79B 8.12M USD | 28.28 | $8.33 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,120 32.43 USD |
+1.65
|
$2.6B 7.59M USD | $3.76K 10.95 USD | $10,830 31.58 USD | $11,150 32.51 USD | $2.6B 7.59M USD | 18.16 | $6.12 0.02 USD | |
| Qualitau Ltd QLTU.TA | $48,660 141.89 USD |
-3.85
|
$2.22B 6.47M USD | $2.5K 7.28 USD | $48,500 141.42 USD | $50,000 145.8 USD | $2.22B 6.47M USD | 34.58 | $14.07 0.04 USD | |
| Telsys Ltd. TLSY.TA | $20,280 59.14 USD |
+0.4
|
$1.84B 5.35M USD | $43.78K 127.67 USD | $20,030 58.41 USD | $20,360 59.37 USD | $1.84B 5.35M USD | 16.51 | $12.28 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,980 145.74 USD |
+0.28
|
$1.72B 5M USD | $89 0.26 USD | $49,000 142.88 USD | $50,000 145.8 USD | $1.72B 5M USD | 18.01 | $27.74 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $17,780 51.85 USD |
-0.84
|
$1.54B 4.49M USD | $6.15K 17.93 USD | $17,340 50.56 USD | $17,930 52.28 USD | $1.54B 4.49M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,900 84.27 USD |
-0.1
|
$1.53B 4.47M USD | $1.04K 3.04 USD | $28,900 84.27 USD | $29,890 87.16 USD | $1.53B 4.47M USD | 22.70 | $12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | $2,948 8.6 USD |
-2.06
|
$1.38B 4.02M USD | $4.54K 13.23 USD | $2,940 8.57 USD | $3,010 8.78 USD | $1.38B 4.02M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,142 14.99 USD |
+1.08
|
$1.27B 3.71M USD | $6.73K 19.62 USD | $5,087 14.83 USD | $5,151 15.02 USD | $1.27B 3.71M USD | 14.16 | $3.63 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,234 15.26 USD |
0
|
$903.42M 2.63M USD | $250 0.73 USD | $5,233 15.26 USD | $5,234 15.26 USD | $903.42M 2.63M USD | 0 | -$1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,673 16.54 USD |
-1.78
|
$896.1M 2.61M USD | $900 2.62 USD | $5,600 16.33 USD | $5,776 16.84 USD | $896.1M 2.61M USD | 13.57 | $4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,063 8.93 USD |
-2.76
|
$878.38M 2.56M USD | $19.01K 55.44 USD | $3,060 8.92 USD | $3,127 9.12 USD | $878.38M 2.56M USD | 20.42 | $1.5 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,148 6.26 USD |
-1.06
|
$862.24M 2.51M USD | $1.28K 3.74 USD | $2,135 6.23 USD | $2,171 6.33 USD | $862.24M 2.51M USD | 16.78 | $1.28 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,079 3.15 USD |
-1.28
|
$777.93M 2.27M USD | $3.32K 9.67 USD | $1,078 3.14 USD | $1,093 3.19 USD | $777.93M 2.27M USD | 22.02 | $0.49 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $454.8 1.33 USD |
+1.07
|
$532.36M 1.55M USD | $501 1.46 USD | $450 1.31 USD | $460 1.34 USD | $532.36M 1.55M USD | 37.89 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,466 13.02 USD |
-2.83
|
$481.84M 1.41M USD | $762 2.22 USD | $4,300 12.54 USD | $4,597 13.4 USD | $481.84M 1.41M USD | 154.00 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $395.2 1.15 USD |
+0.18
|
$434.67M 1.27M USD | $22.71K 66.23 USD | $391.5 1.14 USD | $396 1.15 USD | $434.67M 1.27M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $957.8 2.79 USD |
0
|
$429.16M 1.25M USD | $1 0 USD | $957.8 2.79 USD | $957.8 2.79 USD | $429.16M 1.25M USD | 16.80 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,854 8.32 USD |
-1.31
|
$374.85M 1.09M USD | $842 2.46 USD | $2,854 8.32 USD | $2,928 8.54 USD | $374.85M 1.09M USD | 10.57 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,470 7.2 USD |
+4.44
|
$345.62M 1.01M USD | $16.23K 47.32 USD | $2,364 6.89 USD | $2,470 7.2 USD | $345.62M 1.01M USD | 11.81 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $168.7 0.49 USD |
-0.47
|
$325.88M 950.26K USD | $19.63K 57.24 USD | $167.3 0.49 USD | $169.5 0.49 USD | $325.88M 950.26K USD | 56.23 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $542 1.58 USD |
0
|
$310.65M 905.85K USD | $1 0 USD | $542 1.58 USD | $542 1.58 USD | $310.65M 905.85K USD | 10.22 | $0.53 0.001 USD | |
| Apollo Power Ltd. APLP.TA | $391 1.14 USD |
+0.75
|
$269.7M 786.45K USD | $9.74K 28.4 USD | $391 1.14 USD | $405.3 1.18 USD | $269.7M 786.45K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.7 0.21 USD |
0
|
$262.42M 765.22K USD | $7 0.02 USD | $72.7 0.21 USD | $72.7 0.21 USD | $262.42M 765.22K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,371 6.91 USD |
0
|
$241.67M 704.69K USD | $301 0.88 USD | $2,371 6.91 USD | $2,371 6.91 USD | $241.67M 704.69K USD | 6.93 | $3.42 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,979 14.52 USD |
+2.41
|
$203.29M 592.79K USD | $210 0.61 USD | $4,979 14.52 USD | $4,979 14.52 USD | $203.29M 592.79K USD | 7.13 | $6.98 0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $482 1.41 USD |
+0.44
|
$192.23M 560.54K USD | $151 0.44 USD | $479.9 1.4 USD | $482 1.41 USD | $192.23M 560.54K USD | 4.85 | $0.99 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $1,877 5.47 USD |
-3.45
|
$171.75M 500.8K USD | $22.27K 64.93 USD | $1,850 5.39 USD | $1,944 5.67 USD | $171.75M 500.8K USD | 0 | -$92.79 -0.2 USD | |
| Razor Labs RZR.TA | $370.8 1.08 USD |
-3.01
|
$152.97M 446.07K USD | $31.67K 92.33 USD | $365 1.06 USD | $382.3 1.11 USD | $152.97M 446.07K USD | 0 | -$0.42 -0.001 USD | |
| C-Lab Ltd CLAB.TA | $920 2.68 USD |
+8.73
|
$116.94M 341K USD | $5 0.01 USD | $920 2.68 USD | $920 2.68 USD | $116.94M 341K USD | 65.71 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,980 5.77 USD |
-2.46
|
$112.06M 326.75K USD | $5.6K 16.32 USD | $1,980 5.77 USD | $2,050 5.98 USD | $112.06M 326.75K USD | 2.23 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $118.1 0.34 USD |
0
|
$110.19M 321.32K USD | $9.18K 26.76 USD | $118.1 0.34 USD | $125 0.36 USD | $110.19M 321.32K USD | 21.87 | $0.05 0.0001 USD | |
| Utron Ltd UTRN.TA | $502.9 1.47 USD |
+0.52
|
$105.58M 307.88K USD | $3.44K 10.04 USD | $498.6 1.45 USD | $509 1.48 USD | $105.58M 307.88K USD | 94.88 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $227.2 0.66 USD |
-2.7
|
$99.44M 289.98K USD | $4.46K 13.01 USD | $227.2 0.66 USD | $234 0.68 USD | $99.44M 289.98K USD | 14.94 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $353.5 1.03 USD |
0
|
$80.8M 235.6K USD | $1.35K 3.94 USD | $353.5 1.03 USD | $353.5 1.03 USD | $80.8M 235.6K USD | 54.38 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,320 6.77 USD |
-1.57
|
$61.44M 179.17K USD | $2.5K 7.29 USD | $2,316 6.75 USD | $2,320 6.77 USD | $61.44M 179.17K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $211.2 0.62 USD |
-0.09
|
$61.06M 178.04K USD | $737 2.15 USD | $211.2 0.62 USD | $211.2 0.62 USD | $61.06M 178.04K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $486.3 1.42 USD |
+0.93
|
$60.42M 176.17K USD | $216 0.63 USD | $486.3 1.42 USD | $499.9 1.46 USD | $60.42M 176.17K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $300 0.87 USD |
+0.17
|
$56.77M 165.53K USD | $2.14K 6.23 USD | $299.9 0.87 USD | $315 0.92 USD | $56.77M 165.53K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $93 0.27 USD |
+1.2
|
$55.12M 160.74K USD | $1.25K 3.65 USD | $93 0.27 USD | $93 0.27 USD | $55.12M 160.74K USD | 0 | -$0.29 -0.0008 USD | |
| Idomoo Ltd. IDMO.TA | $330 0.96 USD |
-2.91
|
$42M 122.47K USD | $6.61K 19.26 USD | $320 0.93 USD | $341 0.99 USD | $42M 122.47K USD | 0 | -$1.46 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $72.7 0.21 USD |
+8.02
|
$41.99M 122.45K USD | $50 0.15 USD | $72.7 0.21 USD | $72.7 0.21 USD | $41.99M 122.45K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $293.4 0.86 USD |
0
|
$38.33M 111.78K USD | $446 1.3 USD | $293.4 0.86 USD | $293.4 0.86 USD | $38.33M 111.78K USD | 0 | -$0.85 -0.002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $321.6 0.94 USD |
+0.41
|
$36.19M 105.52K USD | $100 0.29 USD | $321.6 0.94 USD | $321.6 0.94 USD | $36.19M 105.52K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $80 0.23 USD |
-0.62
|
$27.65M 80.61K USD | $11.4K 33.25 USD | $80 0.23 USD | $81.6 0.24 USD | $27.65M 80.61K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $372.5 1.09 USD |
-2.97
|
$23.79M 69.36K USD | $5.75K 16.76 USD | $372.5 1.09 USD | $394.3 1.15 USD | $23.79M 69.36K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $408 1.19 USD |
+4.99
|
$22.56M 65.78K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $22.56M 65.78K USD | 1.54 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $110 0.32 USD |
-6.54
|
$20.1M 58.62K USD | $9.36K 27.28 USD | $110 0.32 USD | $117.7 0.34 USD | $20.1M 58.62K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $244.9 0.71 USD |
+0.99
|
$16.14M 47.08K USD | $11.11K 32.41 USD | $236.1 0.69 USD | $245 0.71 USD | $16.14M 47.08K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $57 0.17 USD |
+3.45
|
$12.21M 35.61K USD | $100 0.29 USD | $57 0.17 USD | $57 0.17 USD | $12.21M 35.61K USD | 0 | -$0.33 -0.0009 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.9 0.08 USD |
-2.03
|
$11.84M 34.53K USD | $76.57K 223.27 USD | $28.9 0.08 USD | $29.6 0.09 USD | $11.84M 34.53K USD | 0 | -$0.4 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | $6.1 0.02 USD |
0
|
$11.13M 32.45K USD | $500 1.46 USD | $6.1 0.02 USD | $6.1 0.02 USD | $11.13M 32.45K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $32.5 0.09 USD |
-3.85
|
$4.12M 12.03K USD | $51.39K 149.84 USD | $32.5 0.09 USD | $33.1 0.1 USD | $4.12M 12.03K USD | 0 | -$1.04 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}