$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $60,520 176.47 USD
+1.17
$38.28B 111.62M USD $174.67K 509.34 USD $59,910 174.7 USD $60,860 177.47 USD $38.28B 111.62M USD 22.94 $26.38 0.08 USD
Nova Ltd.  NVMI.TA $74,940 218.52 USD
+1.42
$22.03B 64.25M USD $68.76K 200.49 USD $73,890 215.46 USD $75,000 218.7 USD $22.03B 64.25M USD 30.73 $24.38 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,430 42.08 USD
+0.7
$16.13B 47.02M USD $124.27K 362.36 USD $14,240 41.52 USD $14,470 42.19 USD $16.13B 47.02M USD 21.63 $6.67 0.02 USD
Camtek Ltd.  CAMT.TA $24,710 72.05 USD
+4.75
$11.27B 32.86M USD $55.11K 160.7 USD $23,900 69.69 USD $24,710 72.05 USD $11.27B 32.86M USD 25.73 $9.6 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,390 30.3 USD
-0.67
$6.65B 19.41M USD $86.09K 251.04 USD $10,330 30.12 USD $10,520 30.68 USD $6.65B 19.41M USD 23.83 $4.36 0.01 USD
Hilan Ltd.  HLAN.TA $25,830 75.32 USD
-0.5
$5.93B 17.28M USD $32.93K 96.03 USD $25,690 74.91 USD $26,240 76.51 USD $5.93B 17.28M USD 23.74 $10.88 0.03 USD
Nayax Ltd.  NYAX.TA $16,050 46.8 USD
+2.43
$5.89B 17.19M USD $89.35K 260.54 USD $15,370 44.82 USD $16,670 48.61 USD $5.89B 17.19M USD 239.55 $0.67 0.001 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,770 110.14 USD
-0.71
$5.83B 17.01M USD $8.38K 24.42 USD $37,520 109.41 USD $38,460 112.15 USD $5.83B 17.01M USD 19.80 $19.07 0.06 USD
One Software Technologies Ltd  ONE.TA $7,990 23.3 USD
+0.24
$5.72B 16.68M USD $59.27K 172.83 USD $7,838 22.86 USD $8,050 23.47 USD $5.72B 16.68M USD 23.92 $3.34 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,170 29.66 USD
+1.5
$5.68B 16.57M USD $27.24K 79.42 USD $9,974 29.08 USD $10,170 29.66 USD $5.68B 16.57M USD 20.92 $4.86 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,302 27.12 USD
+3.93
$3.31B 9.64M USD $168.22K 490.53 USD $8,858 25.83 USD $9,302 27.12 USD $3.31B 9.64M USD 0 -$1.32 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,730 16.71 USD
+0.17
$2.81B 8.2M USD $31.65K 92.3 USD $5,641 16.45 USD $5,740 16.74 USD $2.81B 8.2M USD 20.46 $2.8 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,889 28.84 USD
+1.74
$2.3B 6.7M USD $24.29K 70.83 USD $9,715 28.33 USD $9,949 29.01 USD $2.3B 6.7M USD 20.01 $4.94 0.01 USD
Telsys Ltd.  TLSY.TA $21,770 63.48 USD
-2.25
$1.97B 5.75M USD $5.54K 16.15 USD $21,600 62.98 USD $22,390 65.29 USD $1.97B 5.75M USD 18.44 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,505 24.8 USD
-0.4
$1.87B 5.45M USD $7.74K 22.57 USD $8,459 24.67 USD $8,599 25.07 USD $1.87B 5.45M USD 19.24 $4.42 0.01 USD
Priortech Ltd  PRTC.TA $15,740 45.9 USD
+3.89
$1.84B 5.37M USD $14.9K 43.44 USD $15,150 44.18 USD $15,740 45.9 USD $1.84B 5.37M USD 14.54 $10.82 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $43,720 127.49 USD
+0.74
$1.5B 4.37M USD $168 0.49 USD $42,520 123.99 USD $44,200 128.89 USD $1.5B 4.37M USD 16.63 $26.28 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,530 48.2 USD
+6.03
$1.42B 4.14M USD $41.86K 122.05 USD $15,580 45.43 USD $16,540 48.23 USD $1.42B 4.14M USD 0 -$0.41 -0.001 USD
Qualitau Ltd  QLTU.TA $29,630 86.4 USD
+1.93
$1.35B 3.94M USD $12.3K 35.87 USD $28,760 83.86 USD $29,990 87.45 USD $1.35B 3.94M USD 23.33 $12.7 0.04 USD
Arad Ltd.  ARD.TA $5,366 15.65 USD
-0.46
$1.33B 3.89M USD $5.74K 16.74 USD $5,360 15.63 USD $5,432 15.84 USD $1.33B 3.89M USD 14.70 $3.65 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,125 6.2 USD
-0.33
$1.22B 3.57M USD $137.45K 400.79 USD $2,115 6.17 USD $2,193 6.39 USD $1.22B 3.57M USD 24.14 $0.88 0.002 USD
Allot Ltd.  ALLT.TA $3,060 8.92 USD
-0.84
$1.22B 3.55M USD $21.38K 62.34 USD $3,019 8.8 USD $3,097 9.03 USD $1.22B 3.55M USD 0 -$0.33 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,333 9.72 USD
-0.06
$982.34M 2.86M USD $20.83K 60.72 USD $3,250 9.48 USD $3,366 9.82 USD $982.34M 2.86M USD 16.17 $2.06 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,180 47.18 USD
-0.43
$858.5M 2.5M USD $656 1.91 USD $15,430 44.99 USD $16,400 47.82 USD $858.5M 2.5M USD 14.61 $11.07 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,120 6.18 USD
+4.07
$848M 2.47M USD $44.79K 130.6 USD $2,038 5.94 USD $2,120 6.18 USD $848M 2.47M USD 17.23 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,059 3.09 USD
+0.95
$761.67M 2.22M USD $44.99K 131.19 USD $1,030 3 USD $1,085 3.16 USD $761.67M 2.22M USD 17.94 $0.59 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,566 13.31 USD
-0.57
$700.07M 2.04M USD $2.45K 7.14 USD $4,550 13.27 USD $4,693 13.68 USD $700.07M 2.04M USD 17.23 $2.65 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,532 10.3 USD
0
$579.68M 1.69M USD $220 0.64 USD $3,531 10.3 USD $3,532 10.3 USD $579.68M 1.69M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $528.2 1.54 USD
+8.91
$579.66M 1.69M USD $544.05K 1.59K USD $481.7 1.4 USD $532.6 1.55 USD $579.66M 1.69M USD 0 -$0.6 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $927.9 2.71 USD
-0.58
$411.24M 1.2M USD $201 0.59 USD $922 2.69 USD $933.3 2.72 USD $411.24M 1.2M USD 16.27 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $2,677 7.81 USD
-6.07
$393.54M 1.15M USD $64.81K 188.98 USD $2,600 7.58 USD $2,795 8.15 USD $393.54M 1.15M USD 10.66 $2.51 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $325 0.95 USD
-2.93
$380.41M 1.11M USD $17.56K 51.2 USD $325 0.95 USD $340 0.99 USD $380.41M 1.11M USD 27.08 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,671 7.79 USD
+1.56
$372.99M 1.09M USD $18.8K 54.82 USD $2,590 7.55 USD $2,680 7.81 USD $372.99M 1.09M USD 11.81 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,323 9.69 USD
+4.73
$357.47M 1.04M USD $4.24K 12.38 USD $3,183 9.28 USD $3,388 9.88 USD $357.47M 1.04M USD 276.91 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $553.3 1.61 USD
-1.2
$319.05M 930.34K USD $218 0.64 USD $548.8 1.6 USD $570 1.66 USD $319.05M 930.34K USD 10.05 $0.55 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $179 0.52 USD
-1.76
$301.64M 879.58K USD $560.85K 1.64K USD $178.2 0.52 USD $183.2 0.53 USD $301.64M 879.58K USD 54.24 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $270.8 0.79 USD
+0.18
$255.6M 745.31K USD $82.25K 239.83 USD $269 0.78 USD $272 0.79 USD $255.6M 745.31K USD 0 -$4.97 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,150 6.27 USD
-3.46
$225.18M 656.62K USD $13.57K 39.56 USD $2,119 6.18 USD $2,150 6.27 USD $225.18M 656.62K USD 6.69 $3.21 0.009 USD
Apollo Power Ltd.  APLP.TA $321.6 0.94 USD
+0.12
$206.15M 601.14K USD $322.77K 941.18 USD $312 0.91 USD $337 0.98 USD $206.15M 601.14K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $4,902 14.29 USD
-1.96
$200.15M 583.62K USD $3K 8.75 USD $4,802 14 USD $5,002 14.59 USD $200.15M 583.62K USD 6.26 $7.83 0.02 USD
Sarine Technologies Ltd.  SARN.TA $58 0.17 USD
0
$198.21M 577.97K USD $1.52K 4.44 USD $58 0.17 USD $58 0.17 USD $198.21M 577.97K USD 58.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $479.6 1.4 USD
+1.65
$188.77M 550.45K USD $35.49K 103.48 USD $472 1.38 USD $485 1.41 USD $188.77M 550.45K USD 0 -$0.4 -0.001 USD
Utron Ltd  UTRN.TA $457.6 1.33 USD
-1.17
$182.2M 531.3K USD $3.52K 10.27 USD $457.2 1.33 USD $458.5 1.34 USD $182.2M 531.3K USD 86.33 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $397.5 1.16 USD
-2.12
$155.84M 454.42K USD $1.86K 5.42 USD $388.1 1.13 USD $406.1 1.18 USD $155.84M 454.42K USD 4.00 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
-0.27
$113.13M 329.88K USD $6 0.02 USD $972.6 2.84 USD $1,092 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $234.5 0.68 USD
0
$102.64M 299.29K USD $7K 20.41 USD $234.5 0.68 USD $234.7 0.68 USD $102.64M 299.29K USD 15.42 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,781 5.19 USD
-0.5
$100.79M 293.91K USD $570 1.66 USD $1,723 5.02 USD $1,790 5.22 USD $100.79M 293.91K USD 2.00 $8.88 0.03 USD
Orad Ltd  ORAD.TA $93.2 0.27 USD
-0.11
$86.96M 253.57K USD $42.44K 123.75 USD $91.6 0.27 USD $101 0.29 USD $86.96M 253.57K USD 17.25 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $284.6 0.83 USD
-0.25
$82.22M 239.76K USD $74.76K 218 USD $267.7 0.78 USD $285.3 0.83 USD $82.22M 239.76K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.5M 231.82K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $79.5M 231.82K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355 1.04 USD
0
$77.71M 226.6K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.71M 226.6K USD 54.61 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $290.5 0.85 USD
-1.69
$55.08M 160.61K USD $33.17K 96.72 USD $290 0.85 USD $300 0.87 USD $55.08M 160.61K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $403.9 1.18 USD
0
$50.18M 146.32K USD $247 0.72 USD $403.9 1.18 USD $403.9 1.18 USD $50.18M 146.32K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $712.4 2.08 USD
-0.28
$45.49M 132.65K USD $1.26K 3.67 USD $686.3 2 USD $730 2.13 USD $45.49M 132.65K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $277.2 0.81 USD
-3.18
$36.44M 106.25K USD $34.5K 100.59 USD $268 0.78 USD $289.7 0.84 USD $36.44M 106.25K USD 0 -$1.75 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $81.9 0.24 USD
-0.12
$36.29M 105.81K USD $62.3K 181.65 USD $80.1 0.23 USD $86 0.25 USD $36.29M 105.81K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $311.5 0.91 USD
0
$36.01M 105K USD $2.5K 7.28 USD $300 0.87 USD $320 0.93 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $245.1 0.71 USD
0
$31.88M 92.97K USD $2.7K 7.86 USD $230 0.67 USD $261.1 0.76 USD $31.88M 92.97K USD 0 -$0.99 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $524.3 1.53 USD
0
$28.99M 84.52K USD $100 0.29 USD $524.3 1.53 USD $529 1.54 USD $28.99M 84.52K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93.2 0.27 USD
+0.65
$23.57M 68.74K USD $5.74K 16.73 USD $92.5 0.27 USD $95 0.28 USD $23.57M 68.74K USD 0 -$2.41 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $311.8 0.91 USD
-5.34
$20.55M 59.94K USD $51.44K 150.01 USD $305.1 0.89 USD $348 1.01 USD $20.55M 59.94K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9.8 0.03 USD
-2.97
$18.43M 53.73K USD $220.8K 643.84 USD $9.5 0.03 USD $10.2 0.03 USD $18.43M 53.73K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.7 0.18 USD
0
$12.67M 36.94K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $12.67M 36.94K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $62.5 0.18 USD
+1.46
$10.84M 31.62K USD $810 2.36 USD $65 0.19 USD $65 0.19 USD $10.84M 31.62K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.5 0.07 USD
-2.17
$6.8M 19.82K USD $89.3K 260.39 USD $22.4 0.07 USD $23 0.07 USD $6.8M 19.82K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $29.4 0.09 USD
0
$4.3M 12.55K USD $18.75K 54.69 USD $29 0.08 USD $31 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.