국가: 이스라엘 거래소: Tel Aviv 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,860.00 107.48 USD |
+2.56
|
ILA 41.33B 120.51M USD | ILA 44.44K 129.58 USD | ILA 36,520.00 106.49 USD | ILA 36,930.00 107.69 USD | ILA 41.33B 120.51M USD | 65.35 | ILA 5.64 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 100,470.00 292.97 USD |
+0.47
|
ILA 29.79B 86.87M USD | ILA 8.34K 24.32 USD | ILA 99,480.00 290.08 USD | ILA 100,590.00 293.32 USD | ILA 29.79B 86.87M USD | 39.86 | ILA 25.20 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,800.00 101.48 USD |
+0.23
|
ILA 21.49B 62.65M USD | ILA 39.46K 115.06 USD | ILA 34,550.00 100.75 USD | ILA 35,100.00 102.35 USD | ILA 21.49B 62.65M USD | 12.10 | ILA 28.75 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,650.00 101.04 USD |
+1.62
|
ILA 15.94B 46.49M USD | ILA 13.69K 39.93 USD | ILA 34,230.00 99.81 USD | ILA 34,650.00 101.04 USD | ILA 15.94B 46.49M USD | 104.68 | ILA 3.31 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,360.00 41.87 USD |
+1.56
|
ILA 9.14B 26.65M USD | ILA 18.89K 55.08 USD | ILA 14,050.00 40.97 USD | ILA 14,360.00 41.87 USD | ILA 9.14B 26.65M USD | 30.88 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 52,790.00 153.93 USD |
+2.82
|
ILA 8.09B 23.6M USD | ILA 1.44K 4.19 USD | ILA 51,340.00 149.71 USD | ILA 52,850.00 154.11 USD | ILA 8.09B 23.6M USD | 34.05 | ILA 15.50 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,130.00 41.2 USD |
-0.07
|
ILA 7.90B 23.03M USD | ILA 2.71K 7.89 USD | ILA 14,030.00 40.91 USD | ILA 14,160.00 41.29 USD | ILA 7.90B 23.03M USD | 37.57 | ILA 3.76 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,740.00 25.49 USD |
-0.75
|
ILA 6.26B 18.26M USD | ILA 11.11K 32.39 USD | ILA 8,661.00 25.26 USD | ILA 8,785.00 25.62 USD | ILA 6.26B 18.26M USD | 23.49 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,160.00 79.2 USD |
+0.97
|
ILA 6.23B 18.17M USD | ILA 3.66K 10.66 USD | ILA 26,750.00 78 USD | ILA 27,190.00 79.29 USD | ILA 6.23B 18.17M USD | 24.09 | ILA 11.27 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,410.00 42.02 USD |
-1.64
|
ILA 5.32B 15.52M USD | ILA 4.97K 14.5 USD | ILA 14,300.00 41.7 USD | ILA 14,650.00 42.72 USD | ILA 5.32B 15.52M USD | 69.61 | ILA 2.07 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,187.00 23.87 USD |
+2.85
|
ILA 4.02B 11.72M USD | ILA 26.40K 76.97 USD | ILA 7,900.00 23.04 USD | ILA 8,187.00 23.87 USD | ILA 4.02B 11.72M USD | 30.54 | ILA 2.68 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,534.00 27.8 USD |
+2.4
|
ILA 3.39B 9.88M USD | ILA 32.87K 95.84 USD | ILA 9,298.00 27.11 USD | ILA 9,645.00 28.12 USD | ILA 3.39B 9.88M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,160.00 38.37 USD |
+0.15
|
ILA 2.88B 8.4M USD | ILA 1.47K 4.29 USD | ILA 13,070.00 38.11 USD | ILA 13,230.00 38.58 USD | ILA 2.88B 8.4M USD | 28.42 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,890.00 31.75 USD |
0
|
ILA 2.53B 7.37M USD | ILA 2.09K 6.1 USD | ILA 10,810.00 31.52 USD | ILA 10,920.00 31.84 USD | ILA 2.53B 7.37M USD | 17.70 | ILA 6.15 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,110.00 61.56 USD |
+0.05
|
ILA 2.47B 7.2M USD | ILA 3.17K 9.25 USD | ILA 21,040.00 61.35 USD | ILA 21,190.00 61.79 USD | ILA 2.47B 7.2M USD | 21.38 | ILA 9.87 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,819.00 11.14 USD |
+2.11
|
ILA 2.45B 7.16M USD | ILA 44.49K 129.73 USD | ILA 3,738.00 10.9 USD | ILA 3,826.00 11.16 USD | ILA 2.45B 7.16M USD | 27.87 | ILA 1.37 0.003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 53,530.00 156.09 USD |
+2.57
|
ILA 2.44B 7.12M USD | ILA 29.61K 86.33 USD | ILA 51,490.00 150.14 USD | ILA 53,530.00 156.09 USD | ILA 2.44B 7.12M USD | 28.02 | ILA 19.10 0.06 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,420.00 65.38 USD |
+0.18
|
ILA 2.03B 5.92M USD | ILA 980.00 2.86 USD | ILA 22,120.00 64.5 USD | ILA 22,480.00 65.55 USD | ILA 2.03B 5.92M USD | 16.25 | ILA 13.79 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,270.00 88.27 USD |
+2.09
|
ILA 1.61B 4.68M USD | ILA 1.20K 3.51 USD | ILA 29,180.00 85.09 USD | ILA 30,270.00 88.27 USD | ILA 1.61B 4.68M USD | 23.79 | ILA 12.72 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,490.00 135.56 USD |
-0.17
|
ILA 1.60B 4.65M USD | ILA 1.00 0 USD | ILA 46,490.00 135.56 USD | ILA 46,490.00 135.56 USD | ILA 1.60B 4.65M USD | 16.20 | ILA 28.69 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,084.00 8.99 USD |
+0.62
|
ILA 1.49B 4.35M USD | ILA 773.00 2.25 USD | ILA 3,065.00 8.94 USD | ILA 3,122.00 9.1 USD | ILA 1.49B 4.35M USD | 237.23 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,299.00 15.45 USD |
-0.62
|
ILA 1.31B 3.82M USD | ILA 2.61K 7.62 USD | ILA 5,263.00 15.35 USD | ILA 5,332.00 15.55 USD | ILA 1.31B 3.82M USD | 14.55 | ILA 3.64 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,790.00 40.21 USD |
+1.62
|
ILA 1.18B 3.45M USD | ILA 3.41K 9.96 USD | ILA 13,360.00 38.96 USD | ILA 13,880.00 40.47 USD | ILA 1.18B 3.45M USD | 0 | -ILA 6.89 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,500.00 16.04 USD |
+0.4
|
ILA 1.10B 3.2M USD | ILA 76.00 0.22 USD | ILA 5,473.00 15.96 USD | ILA 5,500.00 16.04 USD | ILA 1.10B 3.2M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,896.00 17.19 USD |
0
|
ILA 903.99M 2.64M USD | ILA 1.15K 3.36 USD | ILA 5,896.00 17.19 USD | ILA 5,922.00 17.27 USD | ILA 903.99M 2.64M USD | 226.76 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,808.00 8.19 USD |
-1.44
|
ILA 805.26M 2.35M USD | ILA 4.82K 14.05 USD | ILA 2,801.00 8.17 USD | ILA 2,822.00 8.23 USD | ILA 805.26M 2.35M USD | 18.71 | ILA 1.50 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,951.00 5.69 USD |
-0.2
|
ILA 780.40M 2.28M USD | ILA 14.42K 42.05 USD | ILA 1,935.00 5.64 USD | ILA 1,955.00 5.7 USD | ILA 780.40M 2.28M USD | 15.24 | ILA 1.28 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,071.00 3.12 USD |
-0.74
|
ILA 773.33M 2.26M USD | ILA 12.70K 37.03 USD | ILA 1,067.00 3.11 USD | ILA 1,079.00 3.15 USD | ILA 773.33M 2.26M USD | 19.12 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 440.00 1.28 USD |
+1.99
|
ILA 515.04M 1.5M USD | ILA 23.42K 68.3 USD | ILA 431.40 1.26 USD | ILA 440.00 1.28 USD | ILA 515.04M 1.5M USD | 36.66 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 460.00 1.34 USD |
+2.22
|
ILA 504.81M 1.47M USD | ILA 140.72K 410.34 USD | ILA 439.00 1.28 USD | ILA 460.00 1.34 USD | ILA 504.81M 1.47M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,649.00 13.56 USD |
+1.33
|
ILA 502.80M 1.47M USD | ILA 1.54K 4.48 USD | ILA 4,588.00 13.38 USD | ILA 4,663.00 13.6 USD | ILA 502.80M 1.47M USD | 160.31 | ILA 0.29 0.0008 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,099.00 9.04 USD |
+0.32
|
ILA 407.03M 1.19M USD | ILA 1.31K 3.81 USD | ILA 3,025.00 8.82 USD | ILA 3,099.00 9.04 USD | ILA 407.03M 1.19M USD | 11.47 | ILA 2.70 0.007 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 887.90 2.59 USD |
+2.21
|
ILA 393.51M 1.15M USD | ILA 1.75K 5.11 USD | ILA 878.00 2.56 USD | ILA 937.00 2.73 USD | ILA 393.51M 1.15M USD | 17.75 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,307.00 6.73 USD |
+1.59
|
ILA 322.81M 941.3K USD | ILA 22.00 0.06 USD | ILA 2,307.00 6.73 USD | ILA 2,307.00 6.73 USD | ILA 322.81M 941.3K USD | 11.83 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 534.30 1.56 USD |
0
|
ILA 304.42M 887.69K USD | ILA 18.00 0.05 USD | ILA 534.30 1.56 USD | ILA 534.30 1.56 USD | ILA 304.42M 887.69K USD | 8.90 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 151.90 0.44 USD |
+1.95
|
ILA 293.43M 855.63K USD | ILA 612.35K 1.79K USD | ILA 144.30 0.42 USD | ILA 151.90 0.44 USD | ILA 293.43M 855.63K USD | 50.63 | ILA 0.03 0.00008 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.60 0.21 USD |
0
|
ILA 262.44M 765.26K USD | ILA 1.50K 4.38 USD | ILA 71.60 0.21 USD | ILA 71.60 0.21 USD | ILA 262.44M 765.26K USD | 0 | ILA 0.00 0 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 363.90 1.06 USD |
-7.4
|
ILA 254.42M 741.87K USD | ILA 112.65K 328.49 USD | ILA 360.00 1.05 USD | ILA 381.90 1.11 USD | ILA 254.42M 741.87K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,414.00 7.04 USD |
-2.62
|
ILA 244.09M 711.76K USD | ILA 404.00 1.18 USD | ILA 2,414.00 7.04 USD | ILA 2,432.00 7.09 USD | ILA 244.09M 711.76K USD | 7.05 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 551.30 1.61 USD |
0
|
ILA 216.33M 630.82K USD | ILA 91.00 0.27 USD | ILA 551.30 1.61 USD | ILA 551.30 1.61 USD | ILA 216.33M 630.82K USD | 5.55 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,822.00 14.06 USD |
-0.82
|
ILA 196.88M 574.09K USD | ILA 119.00 0.35 USD | ILA 4,822.00 14.06 USD | ILA 4,822.00 14.06 USD | ILA 196.88M 574.09K USD | 6.90 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,564.00 4.56 USD |
-1.39
|
ILA 182.56M 532.34K USD | ILA 21.54K 62.81 USD | ILA 1,550.00 4.52 USD | ILA 1,640.00 4.78 USD | ILA 182.56M 532.34K USD | 0 | -ILA 85.17 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 372.70 1.09 USD |
-0.03
|
ILA 146.70M 427.76K USD | ILA 1.82K 5.3 USD | ILA 372.70 1.09 USD | ILA 372.80 1.09 USD | ILA 146.70M 427.76K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 125.00 0.36 USD |
+0.08
|
ILA 116.63M 340.1K USD | ILA 2.81K 8.19 USD | ILA 125.00 0.36 USD | ILA 125.00 0.36 USD | ILA 116.63M 340.1K USD | 23.14 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 509.00 1.48 USD |
+1.94
|
ILA 104.68M 305.25K USD | ILA 1.10K 3.21 USD | ILA 509.00 1.48 USD | ILA 509.00 1.48 USD | ILA 104.68M 305.25K USD | 96.03 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.00 0.64 USD |
-0.23
|
ILA 96.29M 280.79K USD | ILA 32.73K 95.42 USD | ILA 220.00 0.64 USD | ILA 220.50 0.64 USD | ILA 96.29M 280.79K USD | 14.47 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,580.00 4.61 USD |
-3.66
|
ILA 89.42M 260.74K USD | ILA 700.00 2.04 USD | ILA 1,580.00 4.61 USD | ILA 1,581.00 4.61 USD | ILA 89.42M 260.74K USD | 1.77 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,003.00 2.92 USD |
+2.18
|
ILA 85.06M 248.03K USD | ILA 3.00 0.01 USD | ILA 1,003.00 2.92 USD | ILA 1,003.00 2.92 USD | ILA 85.06M 248.03K USD | 71.64 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 231.80 0.68 USD |
0
|
ILA 66.98M 195.31K USD | ILA 2.00 0.01 USD | ILA 231.80 0.68 USD | ILA 231.80 0.68 USD | ILA 66.98M 195.31K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,132.00 6.22 USD |
-0.33
|
ILA 57.37M 167.29K USD | ILA 1.00K 2.92 USD | ILA 2,132.00 6.22 USD | ILA 2,156.00 6.29 USD | ILA 57.37M 167.29K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 282.40 0.82 USD |
+0.57
|
ILA 53.54M 156.13K USD | ILA 4.02K 11.73 USD | ILA 274.00 0.8 USD | ILA 297.90 0.87 USD | ILA 53.54M 156.13K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 424.80 1.24 USD |
+0.12
|
ILA 52.78M 153.89K USD | ILA 110.00 0.32 USD | ILA 424.80 1.24 USD | ILA 424.80 1.24 USD | ILA 52.78M 153.89K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-0.36
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 318.00 0.93 USD |
-2.6
|
ILA 40.47M 118.01K USD | ILA 150.00 0.44 USD | ILA 318.00 0.93 USD | ILA 318.00 0.93 USD | ILA 40.47M 118.01K USD | 0 | -ILA 1.46 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.00 0.2 USD |
-3.04
|
ILA 39.71M 115.8K USD | ILA 1.59K 4.65 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 39.71M 115.8K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 275.00 0.8 USD |
-0.36
|
ILA 35.77M 104.31K USD | ILA 7.27K 21.19 USD | ILA 275.00 0.8 USD | ILA 276.00 0.8 USD | ILA 35.77M 104.31K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}